$TLNUF Telecorp Inc (TLNUF) 0.0009 -0.0004 (-30
Post# of 102233
Posted On: 01/20/2014 8:03:34 PM
$TLNUF
Telecorp Inc (TLNUF)
0.0009 -0.0004 (-30.77%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 0.0015 0.0016 0.0009 0.0009 -0.0004 -30.77% 93,101,602
01/16/14 0.0022 0.0022 0.0011 0.0013 -0.0007 -35.00% 87,173,102
01/15/14 0.0016 0.0024 0.0015 0.0020 +0.0006 +42.86% 242,664,297
01/14/14 0.0009 0.0017 0.0008 0.0014 +0.0005 +55.56% 241,572,625
01/13/14 0.0010 0.0010 0.0008 0.0009 unch unch 76,871,109
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0024 on 01/15/14 0.0008 on 01/14/14 unch since 01/10/14
1-Month 0.0055 on 12/26/13 0.0007 on 12/19/13 -25.00% since 12/17/13
3-Month 0.0320 on 10/21/13 0.0007 on 12/19/13 -95.00% since 10/17/13
6-Month 0.6200 on 08/08/13 0.0007 on 12/19/13 -99.85% since 06/28/13
12-Month 0.6200 on 08/08/13 0.0007 on 12/19/13 -99.85% since 06/28/13
Year to Date 0.0038 on 01/02/14 0.0008 on 01/14/14 -70.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -62.50% 2 times +12.50%
1-Month 6 times -83.64% 2 times +28.57%
3-Month 2 times -97.19% 10 times +28.57%
6-Month 2 times -99.85% 18 times +28.57%
12-Month 2 times -99.85% 19 times +28.57%
Year to Date 1 time -76.32% 9 times +12.50%
Telecorp Inc (TLNUF)
0.0009 -0.0004 (-30.77%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 0.0015 0.0016 0.0009 0.0009 -0.0004 -30.77% 93,101,602
01/16/14 0.0022 0.0022 0.0011 0.0013 -0.0007 -35.00% 87,173,102
01/15/14 0.0016 0.0024 0.0015 0.0020 +0.0006 +42.86% 242,664,297
01/14/14 0.0009 0.0017 0.0008 0.0014 +0.0005 +55.56% 241,572,625
01/13/14 0.0010 0.0010 0.0008 0.0009 unch unch 76,871,109
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0024 on 01/15/14 0.0008 on 01/14/14 unch since 01/10/14
1-Month 0.0055 on 12/26/13 0.0007 on 12/19/13 -25.00% since 12/17/13
3-Month 0.0320 on 10/21/13 0.0007 on 12/19/13 -95.00% since 10/17/13
6-Month 0.6200 on 08/08/13 0.0007 on 12/19/13 -99.85% since 06/28/13
12-Month 0.6200 on 08/08/13 0.0007 on 12/19/13 -99.85% since 06/28/13
Year to Date 0.0038 on 01/02/14 0.0008 on 01/14/14 -70.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -62.50% 2 times +12.50%
1-Month 6 times -83.64% 2 times +28.57%
3-Month 2 times -97.19% 10 times +28.57%
6-Month 2 times -99.85% 18 times +28.57%
12-Month 2 times -99.85% 19 times +28.57%
Year to Date 1 time -76.32% 9 times +12.50%
(0)
(0)Scroll down for more posts ▼