$NTEK Nanotech Entainmt (NTEK) 0.1150 -0.0040 (
Post# of 94143
Posted On: 01/19/2014 3:44:09 PM
$NTEK
Nanotech Entainmt (NTEK)
0.1150 -0.0040 (-3.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 0.1149 0.1189 0.1040 0.1150 -0.0040 -3.36% 3,074,700
01/16/14 0.1254 0.1297 0.0900 0.1190 -0.0039 -3.17% 9,098,500
01/15/14 0.1270 0.1289 0.1210 0.1229 -0.0026 -2.07% 3,353,400
01/14/14 0.1270 0.1334 0.1250 0.1255 -0.0035 -2.71% 1,325,400
01/13/14 0.1302 0.1319 0.1220 0.1290 +0.0005 +0.39% 1,868,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1334 on 01/14/14 0.0900 on 01/16/14 -10.51% since 01/10/14
1-Month 0.1477 on 01/07/14 0.0900 on 01/16/14 -18.44% since 12/17/13
3-Month 0.1782 on 10/28/13 0.0900 on 01/16/14 -11.54% since 10/17/13
6-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +30.68% since 07/17/13
12-Month 0.1782 on 10/28/13 0.0047 on 01/23/13 +2,029.63% since 01/17/13
Year to Date 0.1477 on 01/07/14 0.0900 on 01/16/14 -12.15% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.79% 3 times +27.78%
1-Month 4 times -22.14% 4 times +27.78%
3-Month 7 times -35.47% 5 times +27.78%
6-Month 16 times -35.47% 3 times +154.99%
12-Month 22 times -35.47% 2 times +2,346.81%
Year to Date 4 times -22.14% 4 times +27.78%
Nanotech Entainmt (NTEK)
0.1150 -0.0040 (-3.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 0.1149 0.1189 0.1040 0.1150 -0.0040 -3.36% 3,074,700
01/16/14 0.1254 0.1297 0.0900 0.1190 -0.0039 -3.17% 9,098,500
01/15/14 0.1270 0.1289 0.1210 0.1229 -0.0026 -2.07% 3,353,400
01/14/14 0.1270 0.1334 0.1250 0.1255 -0.0035 -2.71% 1,325,400
01/13/14 0.1302 0.1319 0.1220 0.1290 +0.0005 +0.39% 1,868,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1334 on 01/14/14 0.0900 on 01/16/14 -10.51% since 01/10/14
1-Month 0.1477 on 01/07/14 0.0900 on 01/16/14 -18.44% since 12/17/13
3-Month 0.1782 on 10/28/13 0.0900 on 01/16/14 -11.54% since 10/17/13
6-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +30.68% since 07/17/13
12-Month 0.1782 on 10/28/13 0.0047 on 01/23/13 +2,029.63% since 01/17/13
Year to Date 0.1477 on 01/07/14 0.0900 on 01/16/14 -12.15% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.79% 3 times +27.78%
1-Month 4 times -22.14% 4 times +27.78%
3-Month 7 times -35.47% 5 times +27.78%
6-Month 16 times -35.47% 3 times +154.99%
12-Month 22 times -35.47% 2 times +2,346.81%
Year to Date 4 times -22.14% 4 times +27.78%
(0)
(0)Scroll down for more posts ▼