$PHOT Phototron Holdings Inc (PHOT) 0.2049 -0.0
Post# of 72749
Posted On: 01/19/2014 3:36:36 PM
$PHOT
Phototron Holdings Inc (PHOT)
0.2049 -0.0251 (-10.91%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 0.2170 0.2190 0.1770 0.2049 -0.0251 -10.91% 87,928,398
01/16/14 0.2489 0.2500 0.2170 0.2300 -0.0280 -10.85% 41,412,000
01/15/14 0.2845 0.2940 0.2455 0.2580 -0.0230 -8.19% 49,119,602
01/14/14 0.3140 0.3200 0.2500 0.2810 -0.0115 -3.93% 45,412,898
01/13/14 0.2480 0.2930 0.2370 0.2925 +0.0735 +33.56% 76,428,305
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3200 on 01/14/14 0.1770 on 01/17/14 -6.44% since 01/10/14
1-Month 0.4670 on 01/09/14 0.1190 on 12/19/13 +57.62% since 12/17/13
3-Month 0.4670 on 01/09/14 0.0601 on 11/20/13 +205.82% since 10/17/13
6-Month 0.4670 on 01/09/14 0.0297 on 08/01/13 +405.93% since 07/17/13
12-Month 0.4670 on 01/09/14 0.0042 on 05/24/13 +399.76% since 01/17/13
Year to Date 0.4670 on 01/09/14 0.1570 on 01/02/14 +35.70% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -35.97% 3 times +15.76%
1-Month 8 times -56.12% 2 times +72.18%
3-Month 18 times -56.12% 2 times +240.93%
6-Month 28 times -56.12% 8 times +589.90%
12-Month 13 times -56.12% 6 times +4,778.57%
Year to Date 4 times -56.12% 1 time +30.51%
Phototron Holdings Inc (PHOT)
0.2049 -0.0251 (-10.91%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 0.2170 0.2190 0.1770 0.2049 -0.0251 -10.91% 87,928,398
01/16/14 0.2489 0.2500 0.2170 0.2300 -0.0280 -10.85% 41,412,000
01/15/14 0.2845 0.2940 0.2455 0.2580 -0.0230 -8.19% 49,119,602
01/14/14 0.3140 0.3200 0.2500 0.2810 -0.0115 -3.93% 45,412,898
01/13/14 0.2480 0.2930 0.2370 0.2925 +0.0735 +33.56% 76,428,305
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3200 on 01/14/14 0.1770 on 01/17/14 -6.44% since 01/10/14
1-Month 0.4670 on 01/09/14 0.1190 on 12/19/13 +57.62% since 12/17/13
3-Month 0.4670 on 01/09/14 0.0601 on 11/20/13 +205.82% since 10/17/13
6-Month 0.4670 on 01/09/14 0.0297 on 08/01/13 +405.93% since 07/17/13
12-Month 0.4670 on 01/09/14 0.0042 on 05/24/13 +399.76% since 01/17/13
Year to Date 0.4670 on 01/09/14 0.1570 on 01/02/14 +35.70% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -35.97% 3 times +15.76%
1-Month 8 times -56.12% 2 times +72.18%
3-Month 18 times -56.12% 2 times +240.93%
6-Month 28 times -56.12% 8 times +589.90%
12-Month 13 times -56.12% 6 times +4,778.57%
Year to Date 4 times -56.12% 1 time +30.51%
(0)
(0)