$GOOG Google Inc (GOOG) 1,150.53  -5.69 (-0.49%)

$GOOG
Google Inc (GOOG)
1,150.53  -5.69 (-0.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 1,156.85 1,160.63 1,144.20 1,150.53 -5.69 -0.49% 2,766,000
01/16/14 1,149.10 1,157.93 1,148.00 1,156.22 +7.60 +0.66% 1,685,600
01/15/14 1,152.99 1,155.00 1,143.79 1,148.62 -0.78 -0.07% 1,951,000
01/14/14 1,137.95 1,151.00 1,128.09 1,149.40 +26.42 +2.35% 2,484,500
01/13/14 1,126.47 1,146.91 1,117.17 1,122.98 -7.20 -0.64% 2,425,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,160.63 on 01/17/14     1,117.17 on 01/13/14     +1.80% since 01/10/14    
1-Month 1,160.63 on 01/17/14     1,059.04 on 12/18/13     +7.54% since 12/17/13    
3-Month 1,160.63 on 01/17/14     974.00 on 10/18/13     +29.45% since 10/17/13    
6-Month 1,160.63 on 01/17/14     842.98 on 10/09/13     +25.26% since 07/17/13    
12-Month 1,160.63 on 01/17/14     695.52 on 01/22/13     +61.75% since 01/17/13    
Year to Date 1,160.63 on 01/17/14     1,104.93 on 01/03/14     +2.66% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.87% 1 time +2.99%
1-Month 14 times -0.87% 1 time +8.64%
3-Month 24 times -0.87% 1 time +18.12%
6-Month 25 times -0.87% 9 times +36.48%
12-Month 54 times -0.87% 2 times +65.42%
Year to Date 8 times -0.87% 2 times +4.13%