$LVS Las Vegas Sands (LVS) 81.93  +1.06 (+1.31%)

$LVS
Las Vegas Sands (LVS)
81.93  +1.06 (+1.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 81.01 81.96 80.51 81.93 +1.06 +1.31% 4,401,200
01/16/14 80.53 81.15 80.19 80.87 -0.14 -0.17% 5,505,300
01/15/14 80.66 81.14 80.17 81.01 +0.71 +0.88% 2,643,800
01/14/14 79.16 80.64 78.59 80.30 +1.13 +1.43% 3,416,700
01/13/14 80.24 81.10 79.00 79.17 -1.42 -1.76% 3,789,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 81.96 on 01/17/14     78.59 on 01/14/14     +1.66% since 01/10/14    
1-Month 81.96 on 01/17/14     76.20 on 12/20/13     +5.93% since 12/17/13    
3-Month 81.96 on 01/17/14     68.19 on 11/07/13     +15.44% since 10/17/13    
6-Month 81.96 on 01/17/14     52.90 on 07/25/13     +49.21% since 07/17/13    
12-Month 81.96 on 01/17/14     47.95 on 06/24/13     +57.92% since 01/17/13    
Year to Date 81.96 on 01/17/14     76.76 on 01/06/14     +3.88% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.04% 2 times +4.25%
1-Month 8 times -0.04% 2 times +7.52%
3-Month 17 times -0.04% 7 times +20.15%
6-Month 40 times -0.04% 3 times +54.88%
12-Month 42 times -0.04% 7 times +70.87%
Year to Date 4 times -0.04% 3 times +6.74%