$CELG Celgene Corp (CELG) 167.04 -0.56 (-0.33%)
Post# of 102371
Posted On: 01/19/2014 2:45:08 PM
$CELG
Celgene Corp (CELG)
167.04 -0.56 (-0.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 167.24 168.40 165.26 167.04 -0.56 -0.33% 3,353,100
01/16/14 165.05 167.61 165.00 167.60 +2.25 +1.36% 2,273,800
01/15/14 167.80 168.00 164.95 165.35 -1.69 -1.01% 2,813,800
01/14/14 165.34 167.63 162.70 167.04 +2.14 +1.30% 3,895,500
01/13/14 170.47 174.66 163.03 164.90 -4.91 -2.89% 7,858,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 174.66 on 01/13/14 162.70 on 01/14/14 -1.63% since 01/10/14
1-Month 174.66 on 01/13/14 157.18 on 12/18/13 +3.89% since 12/17/13
3-Month 174.66 on 01/13/14 142.10 on 11/07/13 +4.40% since 10/17/13
6-Month 174.66 on 01/13/14 130.22 on 07/18/13 +22.28% since 07/17/13
12-Month 174.66 on 01/13/14 96.30 on 01/25/13 +70.12% since 01/17/13
Year to Date 174.66 on 01/13/14 160.50 on 01/06/14 -1.14% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.36% 2 times +2.67%
1-Month 8 times -4.36% 1 time +6.27%
3-Month 8 times -4.36% 11 times +17.55%
6-Month 27 times -4.36% 1 time +28.28%
12-Month 50 times -4.36% 3 times +73.46%
Year to Date 2 times -4.36% 2 times +4.07%
Celgene Corp (CELG)
167.04 -0.56 (-0.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 167.24 168.40 165.26 167.04 -0.56 -0.33% 3,353,100
01/16/14 165.05 167.61 165.00 167.60 +2.25 +1.36% 2,273,800
01/15/14 167.80 168.00 164.95 165.35 -1.69 -1.01% 2,813,800
01/14/14 165.34 167.63 162.70 167.04 +2.14 +1.30% 3,895,500
01/13/14 170.47 174.66 163.03 164.90 -4.91 -2.89% 7,858,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 174.66 on 01/13/14 162.70 on 01/14/14 -1.63% since 01/10/14
1-Month 174.66 on 01/13/14 157.18 on 12/18/13 +3.89% since 12/17/13
3-Month 174.66 on 01/13/14 142.10 on 11/07/13 +4.40% since 10/17/13
6-Month 174.66 on 01/13/14 130.22 on 07/18/13 +22.28% since 07/17/13
12-Month 174.66 on 01/13/14 96.30 on 01/25/13 +70.12% since 01/17/13
Year to Date 174.66 on 01/13/14 160.50 on 01/06/14 -1.14% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.36% 2 times +2.67%
1-Month 8 times -4.36% 1 time +6.27%
3-Month 8 times -4.36% 11 times +17.55%
6-Month 27 times -4.36% 1 time +28.28%
12-Month 50 times -4.36% 3 times +73.46%
Year to Date 2 times -4.36% 2 times +4.07%
(0)
(0)Scroll down for more posts ▼