Percent Advancers Pink Sheets Sym Name

Message Board

Previous

| Next

Post# of 63835

Posted On: 01/19/2014 10:33:13 AM

Posted By: PoemStone

Percent Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
MNTR	Mentor Capital Inc.	1.9000	+1.6790	+759.73%	2.9000	0.2500	943,900	01/17/14
EXMGF	Excelsior Mng Corp	0.4302	+0.3245	+307.00%	0.4302	0.2320	363,900	01/17/14
CMVLF	Cellectis Romainvil	5.3176	+2.1676	+68.81%	5.3176	5.3176	8,500	01/17/14
NORX	Norstra Energy	0.3200	+0.1200	+60.00%	0.3500	0.2400	642,300	01/17/14
ESOA	Energy Services Acquisition Corp	2.0500	+0.7500	+57.69%	2.0500	1.2500	28,600	01/17/14
PGLO	Pan Global Corp	0.2550	+0.0919	+56.35%	0.2550	0.1600	431,300	01/17/14
YOSN	Yosen Group Inc.	0.7990	+0.2390	+42.68%	0.8600	0.5600	98,400	01/17/14
STRZ	Star Buffet	1.6000	+0.4400	+37.93%	1.6000	1.2500	6,700	01/17/14
ZLDPF	Zealand Pharma A/S	13.9800	+3.7800	+37.06%	13.9800	13.9800	2,000	01/17/14
ECSL	Ecare Solutions Inc	0.8500	+0.2200	+34.92%	0.9000	0.6400	201,200	01/17/14
ZDPY	Zoned Properties Inc.	3.0000	+0.7500	+33.33%	5.0000	2.3400	64,600	01/17/14
REOP	Reo Plastics Inc	30.0000	+7.0000	+30.43%	30.0000	30.0000	500	01/17/14
DSNY	Destiny Media Technologies Inc	1.8800	+0.4300	+29.66%	1.8900	1.4000	656,900	01/17/14
HOMS	Homeland Sec Cap New	1.7500	+0.3900	+28.68%	1.7500	1.2200	5,800	01/17/14
ADGS	Adgs Advisory Inc	1.3000	+0.2500	+23.81%	1.3000	1.0250	17,100	01/17/14
BLZE	Blaze Energy Corp.	1.4000	+0.2600	+22.81%	1.6500	0.9900	24,300	01/17/14
CRWRF	Craneware Plc	9.1752	+1.6552	+22.01%	9.1752	9.1752	5,000	01/17/14
RVVY	River Valley Comm Bk	20.0000	+3.5000	+21.21%	20.0000	17.5000	2,300	01/17/14
APHB	Ampliphi Biosciences Corp	0.6500	+0.1100	+20.37%	0.7400	0.5300	691,700	01/17/14
SCKT	Socket Mobile	0.9000	+0.1500	+20.00%	0.9000	0.7499	43,100	01/17/14
PGLA	Progen Pharmaceuticals Limited	0.2800	+0.0450	+19.15%	0.3000	0.2366	43,100	01/17/14
GGRGF	Groupe Gorge Sa	34.5800	+5.3600	+18.34%	36.2500	33.4000	46,500	01/17/14
EMBR	Embarr Downs Inc.	0.3300	+0.0500	+17.86%	0.3300	0.3000	34,800	01/17/14
FUAIY	Funai Electric ADR	2.7300	+0.4000	+17.17%	2.7300	2.7235	5,000	01/17/14
DTRK	Datatrak Intl Inc	8.7800	+1.2700	+16.91%	8.9800	8.4000	7,200	01/17/14
EVLI	Everlert Inc New	0.3500	+0.0500	+16.67%	0.3500	0.2999	89,200	01/17/14
SPIR	Spire Corp.	0.8400	+0.1200	+16.67%	0.8450	0.7200	35,400	01/17/14
FSPM	Baby Bee Bright New	2.1600	+0.2900	+15.51%	2.4100	1.8700	812,600	01/17/14
SIUMF	Solium Cap Inc	7.6950	+0.9970	+14.89%	7.7355	7.6898	3,100	01/17/14
PPRO	Patent Properties Inc.	3.9000	+0.5000	+14.71%	4.0000	3.8000	4,800	01/17/14
CGOOF	Continental Gold	3.4600	+0.4425	+14.66%	3.4600	3.0400	8,400	01/17/14
FNJN	Finjan Holdings Inc.	6.3000	+0.8000	+14.55%	6.3000	5.1000	77,500	01/17/14
PFSCF	Prometic Life Scienc	0.9778	+0.1212	+14.15%	0.9810	0.9075	142,600	01/17/14
MVRM	Maverick Mineral Cp	0.6400	+0.0790	+14.08%	0.6600	0.4400	137,700	01/17/14
BALMF	Balmoral Resources	0.5250	+0.0640	+13.88%	0.5250	0.4710	109,200	01/17/14
TURV	Two Rivers Water Co.	1.0000	+0.1200	+13.64%	1.0000	0.8800	14,100	01/17/14
LVNVF	Levon Resources	0.2657	+0.0317	+13.55%	0.2750	0.2520	52,500	01/17/14
KMKGF	Kaminak Gold Corp	0.6420	+0.0746	+13.15%	0.6700	0.5903	112,500	01/17/14
PALAF	Paladin Energy Ltd	0.5020	+0.0580	+13.06%	0.5064	0.4900	72,900	01/17/14
EFOI	Energy Focus	0.4720	+0.0540	+12.92%	0.4720	0.4500	33,800	01/17/14
ANCKF	Minara Resources Ltd	1.9510	+0.2210	+12.77%	1.9580	1.8659	8,000	01/17/14
MMAB	Muni Mtg	1.4200	+0.1600	+12.70%	1.4500	1.2900	83,000	01/17/14
BLLAY	Billabong Intl ADR	1.0700	+0.1205	+12.69%	1.1000	1.0600	64,400	01/17/14
SRCO	Sparta Comm Services	1.0900	+0.1200	+12.37%	1.0900	0.9750	75,300	01/17/14
AGOE	Amerigo Energy Inc	0.3299	+0.0350	+11.87%	0.3500	0.2750	73,500	01/17/14
OMAG	Omagine Inc	0.9450	+0.1000	+11.83%	0.9550	0.8400	23,900	01/17/14
GLTC	Geltech Solutions	0.7800	+0.0800	+11.43%	0.7800	0.7000	33,300	01/17/14
TORXF	Gleichen Res Ltd	1.1900	+0.1200	+11.21%	1.1900	1.1200	15,200	01/17/14
GMXAY	Genmab A/S	24.0000	+2.4000	+11.11%	24.0000	21.7300	1,000	01/17/14
STBMY	St. Barbara Ltd ADR	1.4000	+0.1400	+11.11%	1.4200	1.4000	8,400	01/17/14
CMTB	Community Bk Berg Nj	7.2200	+0.7200	+11.08%	7.5100	7.0000	2,500	01/17/14
AHRO	Atheronova Inc	0.4500	+0.0448	+11.06%	0.4950	0.4050	141,500	01/17/14
CSTI	Costar Tech Inc	11.1500	+1.1000	+10.95%	11.2400	10.0000	15,300	01/17/14
BGMZF	Barkerville Gold Mines Ltd.	0.6350	+0.0620	+10.82%	0.6350	0.5700	41,600	01/17/14
FTDL	Firstime Design Ltd	3.9000	+0.3800	+10.80%	3.9000	3.7500	10,200	01/17/14
GDLLF	Geodrill Limited	0.8050	+0.0777	+10.68%	0.8050	0.7860	28,000	01/17/14
BLLAF	Billabong Intl Ltd A	0.5528	+0.0528	+10.56%	0.5530	0.5400	437,200	01/17/14
ATADF	Atac Res Ltd	0.5857	+0.0557	+10.51%	0.5977	0.5425	121,700	01/17/14
LYDIF	Lydian Intl Ltd	0.9780	+0.0928	+10.48%	0.9780	0.9000	17,300	01/17/14
SNXXF	Sandstorm Res	0.4400	+0.0412	+10.33%	0.4400	0.4000	42,300	01/17/14
PPAL	Peoples TR Co ST Alb	29.5000	+2.7200	+10.16%	29.5000	29.5000	700	01/17/14
PVCT	Provectus Pharma	2.9300	+0.2700	+10.15%	2.9300	2.7100	2,133,300	01/17/14
CAPR	Capricor Therapeutics Inc.	9.3000	+0.8500	+10.06%	12.1500	7.8000	32,000	01/17/14
CMCI	China Modern Agricultural Information	0.5500	+0.0500	+10.00%	0.5500	0.4612	60,100	01/17/14
BLFR	Bluefire	0.2859	+0.0259	+9.96%	0.3000	0.2500	238,200	01/17/14
FNNWF	Franco Nev Corp	6.2550	+0.5658	+9.95%	6.2550	6.1270	4,300	01/17/14
NSRPF	Novo Res Corp	0.9800	+0.0868	+9.72%	0.9800	0.8551	23,100	01/17/14
PLSB	Darlington Mines Ltd	0.8000	+0.0700	+9.59%	0.8000	0.7600	23,100	01/17/14
SWRL	Healthy Fast Food	0.7890	+0.0690	+9.58%	0.7900	0.7400	17,800	01/17/14
USGIF	U S Silver & Gold	0.3833	+0.0333	+9.51%	0.3833	0.3500	98,100	01/17/14
YIPI	Yippy Inc.	0.4490	+0.0390	+9.51%	0.4900	0.4100	75,200	01/17/14
MCEEF	Mcewen Mining	2.4500	+0.2100	+9.38%	2.4500	2.3700	6,900	01/17/14
COSHW	Cooper-Standard Wt	29.7500	+2.5500	+9.37%	29.7500	29.5600	1,200	01/17/14
MFON	Mobivity Holdings Corp.	1.6500	+0.1400	+9.27%	1.6500	1.5000	9,500	01/17/14
CHOLY	China Oilfield Services Limited	61.0000	+5.1300	+9.18%	61.0000	60.5400	1,500	01/17/14
EXLLF	Excellon Resources	1.0911	+0.0911	+9.11%	1.1367	1.0400	13,500	01/17/14
DPMLF	Dundee Precious Metl	3.4539	+0.2883	+9.11%	3.4539	3.3640	14,300	01/17/14
HEWA	Healthwarehouse.Com	0.4800	+0.0400	+9.09%	0.5000	0.4600	59,900	01/17/14
CBEH	China Integrated Energy Inc	1.0900	+0.0900	+9.00%	1.1000	1.0000	220,500	01/17/14
AFFY	Affymax	1.0020	+0.0820	+8.91%	1.0400	0.9150	1,149,900	01/17/14
CNKEF	Chinook Energy Inc.	1.3100	+0.1060	+8.80%	1.3960	1.2730	210,600	01/17/14
CMUV	Community Vly Bk[Ca]	5.4900	+0.4400	+8.71%	5.4900	5.4900	3,000	01/17/14
EDVMF	Endeavour Financial	0.5410	+0.0426	+8.55%	0.5510	0.5080	59,600	01/17/14
HEIFF	H2O Innovation	0.3560	+0.0280	+8.54%	0.3560	0.3405	43,000	01/17/14
ZTHO	Z-Trim Hldgs Inc	0.6400	+0.0500	+8.47%	0.6400	0.5900	29,100	01/17/14
SILXY	Silex Systems Ltd Sp	9.7400	+0.7600	+8.46%	9.8400	9.7400	2,200	01/17/14
RICOY	Ricoh Co Ltd Sp ADR	59.5000	+4.6100	+8.40%	59.5000	59.5000	200	01/17/14
HRELY	Haier Electronic ADR	158.1300	+12.2300	+8.38%	158.1300	157.1300	200	01/17/14
CMFO	China Marine Food Group	0.5200	+0.0400	+8.33%	0.5200	0.4500	43,300	01/17/14
JETMF	Jet Metal Corp	0.2650	+0.0203	+8.30%	0.4000	0.2410	243,100	01/17/14
GPEAF	Great Portland Estat	10.0100	+0.7600	+8.22%	10.0100	10.0100	10,900	01/17/14
SEMFF	Semafo Inc	3.2900	+0.2480	+8.15%	3.2900	3.1336	3,800	01/17/14
PSBR	Pascack Bancorp Inc.	7.0000	+0.5200	+8.02%	7.0000	6.5000	2,300	01/17/14
FINW	Firstin Wireless Tec	0.3000	+0.0220	+7.91%	0.3190	0.2950	2,485,600	01/17/14
SGPEF	Saft Groupe Levalloi	36.1506	+2.6506	+7.91%	36.1506	36.1506	1,000	01/17/14
VKSC	Viskase Companies Inc.	7.0000	+0.5000	+7.69%	7.0000	7.0000	1,700	01/17/14
GFLBB	Great Florida Bank B	3.2200	+0.2300	+7.69%	3.2200	3.0000	4,200	01/17/14
FCCN	Fusa Capital Corp	0.2800	+0.0200	+7.69%	0.2800	0.2500	56,400	01/17/14
BRIZF	Brazil Res Inc	0.5975	+0.0425	+7.66%	0.5980	0.5590	147,100	01/17/14
FXBY	Foxby Corp	1.9800	+0.1400	+7.61%	1.9800	1.8400	8,200	01/17/14

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP