Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Coffee Shoppe Message Board

Percent Advancers Pink Sheets Sym Name

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 63835
Posted On: 01/19/2014 10:33:13 AM
Avatar
Posted By: PoemStone


Percent Advancers Pink Sheets


























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Sym Name Last Change Percent High Low Volume Time Links
MNTR Mentor Capital Inc. 1.9000 +1.6790 +759.73% 2.9000 0.2500 943,900 01/17/14
EXMGF Excelsior Mng Corp 0.4302 +0.3245 +307.00% 0.4302 0.2320 363,900 01/17/14
CMVLF Cellectis Romainvil 5.3176 +2.1676 +68.81% 5.3176 5.3176 8,500 01/17/14
NORX Norstra Energy 0.3200 +0.1200 +60.00% 0.3500 0.2400 642,300 01/17/14
ESOA Energy Services Acquisition Corp 2.0500 +0.7500 +57.69% 2.0500 1.2500 28,600 01/17/14
PGLO Pan Global Corp 0.2550 +0.0919 +56.35% 0.2550 0.1600 431,300 01/17/14
YOSN Yosen Group Inc. 0.7990 +0.2390 +42.68% 0.8600 0.5600 98,400 01/17/14
STRZ Star Buffet 1.6000 +0.4400 +37.93% 1.6000 1.2500 6,700 01/17/14
ZLDPF Zealand Pharma A/S 13.9800 +3.7800 +37.06% 13.9800 13.9800 2,000 01/17/14
ECSL Ecare Solutions Inc 0.8500 +0.2200 +34.92% 0.9000 0.6400 201,200 01/17/14
ZDPY Zoned Properties Inc. 3.0000 +0.7500 +33.33% 5.0000 2.3400 64,600 01/17/14
REOP Reo Plastics Inc 30.0000 +7.0000 +30.43% 30.0000 30.0000 500 01/17/14
DSNY Destiny Media Technologies Inc 1.8800 +0.4300 +29.66% 1.8900 1.4000 656,900 01/17/14
HOMS Homeland Sec Cap New 1.7500 +0.3900 +28.68% 1.7500 1.2200 5,800 01/17/14
ADGS Adgs Advisory Inc 1.3000 +0.2500 +23.81% 1.3000 1.0250 17,100 01/17/14
BLZE Blaze Energy Corp. 1.4000 +0.2600 +22.81% 1.6500 0.9900 24,300 01/17/14
CRWRF Craneware Plc 9.1752 +1.6552 +22.01% 9.1752 9.1752 5,000 01/17/14
RVVY River Valley Comm Bk 20.0000 +3.5000 +21.21% 20.0000 17.5000 2,300 01/17/14
APHB Ampliphi Biosciences Corp 0.6500 +0.1100 +20.37% 0.7400 0.5300 691,700 01/17/14
SCKT Socket Mobile 0.9000 +0.1500 +20.00% 0.9000 0.7499 43,100 01/17/14
PGLA Progen Pharmaceuticals Limited 0.2800 +0.0450 +19.15% 0.3000 0.2366 43,100 01/17/14
GGRGF Groupe Gorge Sa 34.5800 +5.3600 +18.34% 36.2500 33.4000 46,500 01/17/14
EMBR Embarr Downs Inc. 0.3300 +0.0500 +17.86% 0.3300 0.3000 34,800 01/17/14
FUAIY Funai Electric ADR 2.7300 +0.4000 +17.17% 2.7300 2.7235 5,000 01/17/14
DTRK Datatrak Intl Inc 8.7800 +1.2700 +16.91% 8.9800 8.4000 7,200 01/17/14
EVLI Everlert Inc New 0.3500 +0.0500 +16.67% 0.3500 0.2999 89,200 01/17/14
SPIR Spire Corp. 0.8400 +0.1200 +16.67% 0.8450 0.7200 35,400 01/17/14
FSPM Baby Bee Bright New 2.1600 +0.2900 +15.51% 2.4100 1.8700 812,600 01/17/14
SIUMF Solium Cap Inc 7.6950 +0.9970 +14.89% 7.7355 7.6898 3,100 01/17/14
PPRO Patent Properties Inc. 3.9000 +0.5000 +14.71% 4.0000 3.8000 4,800 01/17/14
CGOOF Continental Gold 3.4600 +0.4425 +14.66% 3.4600 3.0400 8,400 01/17/14
FNJN Finjan Holdings Inc. 6.3000 +0.8000 +14.55% 6.3000 5.1000 77,500 01/17/14
PFSCF Prometic Life Scienc 0.9778 +0.1212 +14.15% 0.9810 0.9075 142,600 01/17/14
MVRM Maverick Mineral Cp 0.6400 +0.0790 +14.08% 0.6600 0.4400 137,700 01/17/14
BALMF Balmoral Resources 0.5250 +0.0640 +13.88% 0.5250 0.4710 109,200 01/17/14
TURV Two Rivers Water Co. 1.0000 +0.1200 +13.64% 1.0000 0.8800 14,100 01/17/14
LVNVF Levon Resources 0.2657 +0.0317 +13.55% 0.2750 0.2520 52,500 01/17/14
KMKGF Kaminak Gold Corp 0.6420 +0.0746 +13.15% 0.6700 0.5903 112,500 01/17/14
PALAF Paladin Energy Ltd 0.5020 +0.0580 +13.06% 0.5064 0.4900 72,900 01/17/14
EFOI Energy Focus 0.4720 +0.0540 +12.92% 0.4720 0.4500 33,800 01/17/14
ANCKF Minara Resources Ltd 1.9510 +0.2210 +12.77% 1.9580 1.8659 8,000 01/17/14
MMAB Muni Mtg 1.4200 +0.1600 +12.70% 1.4500 1.2900 83,000 01/17/14
BLLAY Billabong Intl ADR 1.0700 +0.1205 +12.69% 1.1000 1.0600 64,400 01/17/14
SRCO Sparta Comm Services 1.0900 +0.1200 +12.37% 1.0900 0.9750 75,300 01/17/14
AGOE Amerigo Energy Inc 0.3299 +0.0350 +11.87% 0.3500 0.2750 73,500 01/17/14
OMAG Omagine Inc 0.9450 +0.1000 +11.83% 0.9550 0.8400 23,900 01/17/14
GLTC Geltech Solutions 0.7800 +0.0800 +11.43% 0.7800 0.7000 33,300 01/17/14
TORXF Gleichen Res Ltd 1.1900 +0.1200 +11.21% 1.1900 1.1200 15,200 01/17/14
GMXAY Genmab A/S 24.0000 +2.4000 +11.11% 24.0000 21.7300 1,000 01/17/14
STBMY St. Barbara Ltd ADR 1.4000 +0.1400 +11.11% 1.4200 1.4000 8,400 01/17/14
CMTB Community Bk Berg Nj 7.2200 +0.7200 +11.08% 7.5100 7.0000 2,500 01/17/14
AHRO Atheronova Inc 0.4500 +0.0448 +11.06% 0.4950 0.4050 141,500 01/17/14
CSTI Costar Tech Inc 11.1500 +1.1000 +10.95% 11.2400 10.0000 15,300 01/17/14
BGMZF Barkerville Gold Mines Ltd. 0.6350 +0.0620 +10.82% 0.6350 0.5700 41,600 01/17/14
FTDL Firstime Design Ltd 3.9000 +0.3800 +10.80% 3.9000 3.7500 10,200 01/17/14
GDLLF Geodrill Limited 0.8050 +0.0777 +10.68% 0.8050 0.7860 28,000 01/17/14
BLLAF Billabong Intl Ltd A 0.5528 +0.0528 +10.56% 0.5530 0.5400 437,200 01/17/14
ATADF Atac Res Ltd 0.5857 +0.0557 +10.51% 0.5977 0.5425 121,700 01/17/14
LYDIF Lydian Intl Ltd 0.9780 +0.0928 +10.48% 0.9780 0.9000 17,300 01/17/14
SNXXF Sandstorm Res 0.4400 +0.0412 +10.33% 0.4400 0.4000 42,300 01/17/14
PPAL Peoples TR Co ST Alb 29.5000 +2.7200 +10.16% 29.5000 29.5000 700 01/17/14
PVCT Provectus Pharma 2.9300 +0.2700 +10.15% 2.9300 2.7100 2,133,300 01/17/14
CAPR Capricor Therapeutics Inc. 9.3000 +0.8500 +10.06% 12.1500 7.8000 32,000 01/17/14
CMCI China Modern Agricultural Information 0.5500 +0.0500 +10.00% 0.5500 0.4612 60,100 01/17/14
BLFR Bluefire 0.2859 +0.0259 +9.96% 0.3000 0.2500 238,200 01/17/14
FNNWF Franco Nev Corp 6.2550 +0.5658 +9.95% 6.2550 6.1270 4,300 01/17/14
NSRPF Novo Res Corp 0.9800 +0.0868 +9.72% 0.9800 0.8551 23,100 01/17/14
PLSB Darlington Mines Ltd 0.8000 +0.0700 +9.59% 0.8000 0.7600 23,100 01/17/14
SWRL Healthy Fast Food 0.7890 +0.0690 +9.58% 0.7900 0.7400 17,800 01/17/14
USGIF U S Silver & Gold 0.3833 +0.0333 +9.51% 0.3833 0.3500 98,100 01/17/14
YIPI Yippy Inc. 0.4490 +0.0390 +9.51% 0.4900 0.4100 75,200 01/17/14
MCEEF Mcewen Mining 2.4500 +0.2100 +9.38% 2.4500 2.3700 6,900 01/17/14
COSHW Cooper-Standard Wt 29.7500 +2.5500 +9.37% 29.7500 29.5600 1,200 01/17/14
MFON Mobivity Holdings Corp. 1.6500 +0.1400 +9.27% 1.6500 1.5000 9,500 01/17/14
CHOLY China Oilfield Services Limited 61.0000 +5.1300 +9.18% 61.0000 60.5400 1,500 01/17/14
EXLLF Excellon Resources 1.0911 +0.0911 +9.11% 1.1367 1.0400 13,500 01/17/14
DPMLF Dundee Precious Metl 3.4539 +0.2883 +9.11% 3.4539 3.3640 14,300 01/17/14
HEWA Healthwarehouse.Com 0.4800 +0.0400 +9.09% 0.5000 0.4600 59,900 01/17/14
CBEH China Integrated Energy Inc 1.0900 +0.0900 +9.00% 1.1000 1.0000 220,500 01/17/14
AFFY Affymax 1.0020 +0.0820 +8.91% 1.0400 0.9150 1,149,900 01/17/14
CNKEF Chinook Energy Inc. 1.3100 +0.1060 +8.80% 1.3960 1.2730 210,600 01/17/14
CMUV Community Vly Bk[Ca] 5.4900 +0.4400 +8.71% 5.4900 5.4900 3,000 01/17/14
EDVMF Endeavour Financial 0.5410 +0.0426 +8.55% 0.5510 0.5080 59,600 01/17/14
HEIFF H2O Innovation 0.3560 +0.0280 +8.54% 0.3560 0.3405 43,000 01/17/14
ZTHO Z-Trim Hldgs Inc 0.6400 +0.0500 +8.47% 0.6400 0.5900 29,100 01/17/14
SILXY Silex Systems Ltd Sp 9.7400 +0.7600 +8.46% 9.8400 9.7400 2,200 01/17/14
RICOY Ricoh Co Ltd Sp ADR 59.5000 +4.6100 +8.40% 59.5000 59.5000 200 01/17/14
HRELY Haier Electronic ADR 158.1300 +12.2300 +8.38% 158.1300 157.1300 200 01/17/14
CMFO China Marine Food Group 0.5200 +0.0400 +8.33% 0.5200 0.4500 43,300 01/17/14
JETMF Jet Metal Corp 0.2650 +0.0203 +8.30% 0.4000 0.2410 243,100 01/17/14
GPEAF Great Portland Estat 10.0100 +0.7600 +8.22% 10.0100 10.0100 10,900 01/17/14
SEMFF Semafo Inc 3.2900 +0.2480 +8.15% 3.2900 3.1336 3,800 01/17/14
PSBR Pascack Bancorp Inc. 7.0000 +0.5200 +8.02% 7.0000 6.5000 2,300 01/17/14
FINW Firstin Wireless Tec 0.3000 +0.0220 +7.91% 0.3190 0.2950 2,485,600 01/17/14
SGPEF Saft Groupe Levalloi 36.1506 +2.6506 +7.91% 36.1506 36.1506 1,000 01/17/14
VKSC Viskase Companies Inc. 7.0000 +0.5000 +7.69% 7.0000 7.0000 1,700 01/17/14
GFLBB Great Florida Bank B 3.2200 +0.2300 +7.69% 3.2200 3.0000 4,200 01/17/14
FCCN Fusa Capital Corp 0.2800 +0.0200 +7.69% 0.2800 0.2500 56,400 01/17/14
BRIZF Brazil Res Inc 0.5975 +0.0425 +7.66% 0.5980 0.5590 147,100 01/17/14
FXBY Foxby Corp 1.9800 +0.1400 +7.61% 1.9800 1.8400 8,200 01/17/14




(0)
(0)




Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP





Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us