$UNG US Natural Gas (UNG) 20.88  -0.39 (-1.83%)

$UNG
US Natural Gas (UNG)
20.88  -0.39 (-1.83%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 21.05 21.30 20.88 20.88 -0.39 -1.83% 5,787,500
01/16/14 21.81 21.82 21.14 21.27 +0.19 +0.90% 11,340,000
01/15/14 21.42 21.56 21.02 21.08 -0.14 -0.66% 5,429,800
01/14/14 21.10 21.32 20.92 21.22 +0.27 +1.29% 5,900,100
01/13/14 20.53 20.96 20.46 20.95 +1.14 +5.75% 9,789,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.82 on 01/16/14     20.46 on 01/13/14     +5.40% since 01/10/14    
1-Month 22.19 on 12/23/13     19.47 on 01/09/14     -0.19% since 12/17/13    
3-Month 22.19 on 12/23/13     16.91 on 11/04/13     +8.02% since 10/17/13    
6-Month 22.19 on 12/23/13     16.60 on 08/08/13     +8.58% since 07/17/13    
12-Month 24.09 on 04/18/13     16.60 on 08/08/13     +6.42% since 01/17/13    
Year to Date 21.82 on 01/16/14     19.47 on 01/09/14     +0.92% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.31% 1 time +2.05%
1-Month 4 times -5.90% 4 times +7.24%
3-Month 13 times -5.90% 10 times +23.48%
6-Month 10 times -5.90% 11 times +25.78%
12-Month 16 times -13.33% 12 times +25.78%
Year to Date 5 times -4.31% 3 times +7.24%