$INTC Intel Corp (INTC) 25.85  -0.69 (-2.60%)

$INTC
Intel Corp (INTC)
25.85  -0.69 (-2.60%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 25.36 25.86 25.25 25.85 -0.69 -2.60% 112,520,898
01/16/14 26.64 26.74 26.33 26.54 -0.13 -0.49% 49,521,699
01/15/14 26.72 27.12 26.61 26.67 +0.16 +0.60% 58,315,203
01/14/14 26.00 26.55 25.90 26.51 +1.01 +3.96% 74,158,094
01/13/14 25.60 25.99 25.42 25.50 -0.03 -0.12% 40,304,797

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.12 on 01/15/14     25.25 on 01/17/14     +1.25% since 01/10/14    
1-Month 27.12 on 01/15/14     24.53 on 12/18/13     +4.83% since 12/17/13    
3-Month 27.12 on 01/15/14     23.40 on 12/03/13     +8.07% since 10/17/13    
6-Month 27.12 on 01/15/14     21.89 on 08/16/13     +7.04% since 07/17/13    
12-Month 27.12 on 01/15/14     20.10 on 02/22/13     +13.98% since 01/17/13    
Year to Date 27.12 on 01/15/14     25.25 on 01/17/14     -0.39% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.68% 2 times +2.38%
1-Month 11 times -4.68% 1 time +5.38%
3-Month 19 times -4.68% 4 times +10.47%
6-Month 23 times -4.68% 10 times +18.09%
12-Month 24 times -4.68% 8 times +28.61%
Year to Date 5 times -4.68% 5 times +2.38%