$SH Short SP 500 Proshares (SH) 25.36  +0.12 (+0

$SH
Short S&P 500 Proshares (SH)
25.36  +0.12 (+0.48%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 25.28 25.39 25.23 25.36 +0.12 +0.48% 1,982,000
01/16/14 25.26 25.32 25.23 25.24 +0.04 +0.16% 2,024,200
01/15/14 25.29 25.30 25.17 25.20 -0.14 -0.55% 2,252,000
01/14/14 25.55 25.58 25.33 25.34 -0.28 -1.09% 5,843,900
01/13/14 25.35 25.67 25.28 25.62 +0.31 +1.22% 6,104,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.67 on 01/13/14     25.17 on 01/15/14     +0.20% since 01/10/14    
1-Month 26.43 on 12/18/13     25.17 on 01/15/14     -3.35% since 12/17/13    
3-Month 27.07 on 10/18/13     25.17 on 01/15/14     -6.52% since 10/17/13    
6-Month 29.04 on 08/28/13     25.17 on 01/15/14     -10.20% since 07/17/13    
12-Month 32.81 on 01/18/13     25.17 on 01/15/14     -22.47% since 01/17/13    
Year to Date 25.67 on 01/13/14     25.17 on 01/15/14     +0.52% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.21% 2 times +0.75%
1-Month 1 time -4.05% 9 times +0.75%
3-Month 1 time -6.32% 29 times +0.75%
6-Month 10 times -12.67% 39 times +0.75%
12-Month 1 time -22.71% 89 times +0.75%
Year to Date 3 times -1.21% 5 times +0.75%