Stock Market Most Active NASDAQ Stocks Saturday, January 18,
Post# of 39319
Posted On: 01/18/2014 11:21:25 PM
NASDAQ Most Active $EBAY $ATVI $SWKS $ARIA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
INTC Intel Corporation 25.85 -0.69 -2.60% 112,538,007
SIRI Sirius Xm Hldgs Inc 3.72 +0.05 +1.23% 55,532,878
MU Micron Technology Inc 22.38 -0.75 -3.24% 46,969,162
MSFT Microsoft Corporation 36.38 -0.51 -1.38% 46,298,736
CSCO Cisco Systems Inc 22.74 -0.04 -0.18% 44,371,925
BBRY Blackberry Ltd 9.08 +0.52 +6.07% 43,047,691
FB Facebook Inc 56.30 -0.89 -1.56% 40,883,205
QQQ PowerShares QQQ Trust, Series 1 87.88 -0.50 -0.57% 36,908,236
PBCT People's United Financial Inc. 14.85 -0.52 -3.38% 34,202,752
ARIA ARIAD Pharmaceuticals Inc 6.90 +0.16 +2.37% 33,249,621
FCEL FuelCell Energy Inc 1.40 -0.24 -14.63% 29,963,178
NIHD NII Holdings Inc 2.98 +0.58 +24.21% 27,823,490
EBAY eBay Inc 53.20 -0.54 -1.00% 22,771,151
SPLS Staples Inc 13.61 -0.28 -2.02% 22,293,010
YHOO Yahoo! Inc 40.01 -0.33 -0.82% 19,715,653
ZNGA Zynga Inc 3.55 +0.01 +0.28% 19,433,957
SLM SLM Corp 24.47 -2.67 -9.84% 18,463,834
AAL American Airls Group Inc 30.02 +0.68 +2.32% 18,304,949
FOXA Twenty First Centy Fox Inc 32.04 -0.43 -1.32% 17,798,001
MDLZ Mondelez Intl Inc 35.25 -0.45 -1.26% 17,191,737
AAPL Apple Inc 540.67 -13.58 -2.45% 15,489,527
ATVI Activision Blizzard Inc 16.96 -0.37 -2.14% 15,311,930
EA Electronic Arts Inc 24.10 +2.56 +11.88% 14,129,065
SWKS Skyworks Solutions Inc 30.53 +1.91 +6.67% 13,657,239
CTIC Cell Therapeutics Inc 3.64 +0.44 +13.75% 13,557,996
PLUG Plug Power Inc 3.48 -0.07 -1.97% 13,125,042
DCTH Delcath Systems Inc 0.36 -0.03 -7.82% 13,029,953
GRPN Groupon Inc 10.84 -0.14 -1.28% 12,808,936
ARCP American Rlty Cap Pptys Inc 13.67 +0.04 +0.29% 12,542,140
QCOM QUALCOMM Inc 74.73 +0.01 +0.01% 12,355,954
ARNA Arena Pharmaceuticals Inc 7.26 -0.46 -5.96% 12,238,569
CMCSA Comcast Corp New 53.54 UNCH UNCH 12,161,271
GILD Gilead Sciences Inc 78.40 +0.50 +0.64% 11,864,701
HBAN Huntington Bancshares Inc 9.63 UNCH UNCH 11,801,922
LSI LSI Corp 11.00 -0.02 -0.18% 11,347,331
GALE Galena Biopharma Inc 7.00 -0.48 -6.42% 11,162,367
DRYS DryShips Inc 3.82 -0.17 -4.26% 10,871,624
VOD Vodafone Group PLC 39.23 +0.40 +1.03% 10,597,514
KERX Keryx Biopharmaceuticals Inc 15.22 +0.98 +6.88% 10,164,926
WEN The Wendy's Company 8.98 -0.09 -0.99% 9,993,072
HCBK Hudson City Bancorp 9.08 -0.20 -2.16% 9,747,825
MNKD MannKind Corp 5.79 -0.23 -3.74% 9,574,347
CPST Capstone Turbine Corp 1.73 +0.14 +8.81% 9,493,909
RFMD RF Micro Devices Inc 4.98 +0.14 +2.89% 9,491,158
AMAT Applied Materials Inc 17.55 -0.08 -0.45% 9,461,179
TSLA Tesla Motors, Inc 170.01 -0.96 -0.56% 9,216,028
CHTP Chelsea Therapeutics International Ltd 4.76 +0.06 +1.28% 9,159,931
NVDA NVIDIA Corp 15.99 -0.07 -0.44% 8,510,019
SINA SINA Corp 75.02 -5.56 -6.90% 8,336,041
FTR Frontier Communications Corp 4.83 -0.05 -0.92% 7,857,335
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
INTC Intel Corporation 25.85 -0.69 -2.60% 112,538,007
SIRI Sirius Xm Hldgs Inc 3.72 +0.05 +1.23% 55,532,878
MU Micron Technology Inc 22.38 -0.75 -3.24% 46,969,162
MSFT Microsoft Corporation 36.38 -0.51 -1.38% 46,298,736
CSCO Cisco Systems Inc 22.74 -0.04 -0.18% 44,371,925
BBRY Blackberry Ltd 9.08 +0.52 +6.07% 43,047,691
FB Facebook Inc 56.30 -0.89 -1.56% 40,883,205
QQQ PowerShares QQQ Trust, Series 1 87.88 -0.50 -0.57% 36,908,236
PBCT People's United Financial Inc. 14.85 -0.52 -3.38% 34,202,752
ARIA ARIAD Pharmaceuticals Inc 6.90 +0.16 +2.37% 33,249,621
FCEL FuelCell Energy Inc 1.40 -0.24 -14.63% 29,963,178
NIHD NII Holdings Inc 2.98 +0.58 +24.21% 27,823,490
EBAY eBay Inc 53.20 -0.54 -1.00% 22,771,151
SPLS Staples Inc 13.61 -0.28 -2.02% 22,293,010
YHOO Yahoo! Inc 40.01 -0.33 -0.82% 19,715,653
ZNGA Zynga Inc 3.55 +0.01 +0.28% 19,433,957
SLM SLM Corp 24.47 -2.67 -9.84% 18,463,834
AAL American Airls Group Inc 30.02 +0.68 +2.32% 18,304,949
FOXA Twenty First Centy Fox Inc 32.04 -0.43 -1.32% 17,798,001
MDLZ Mondelez Intl Inc 35.25 -0.45 -1.26% 17,191,737
AAPL Apple Inc 540.67 -13.58 -2.45% 15,489,527
ATVI Activision Blizzard Inc 16.96 -0.37 -2.14% 15,311,930
EA Electronic Arts Inc 24.10 +2.56 +11.88% 14,129,065
SWKS Skyworks Solutions Inc 30.53 +1.91 +6.67% 13,657,239
CTIC Cell Therapeutics Inc 3.64 +0.44 +13.75% 13,557,996
PLUG Plug Power Inc 3.48 -0.07 -1.97% 13,125,042
DCTH Delcath Systems Inc 0.36 -0.03 -7.82% 13,029,953
GRPN Groupon Inc 10.84 -0.14 -1.28% 12,808,936
ARCP American Rlty Cap Pptys Inc 13.67 +0.04 +0.29% 12,542,140
QCOM QUALCOMM Inc 74.73 +0.01 +0.01% 12,355,954
ARNA Arena Pharmaceuticals Inc 7.26 -0.46 -5.96% 12,238,569
CMCSA Comcast Corp New 53.54 UNCH UNCH 12,161,271
GILD Gilead Sciences Inc 78.40 +0.50 +0.64% 11,864,701
HBAN Huntington Bancshares Inc 9.63 UNCH UNCH 11,801,922
LSI LSI Corp 11.00 -0.02 -0.18% 11,347,331
GALE Galena Biopharma Inc 7.00 -0.48 -6.42% 11,162,367
DRYS DryShips Inc 3.82 -0.17 -4.26% 10,871,624
VOD Vodafone Group PLC 39.23 +0.40 +1.03% 10,597,514
KERX Keryx Biopharmaceuticals Inc 15.22 +0.98 +6.88% 10,164,926
WEN The Wendy's Company 8.98 -0.09 -0.99% 9,993,072
HCBK Hudson City Bancorp 9.08 -0.20 -2.16% 9,747,825
MNKD MannKind Corp 5.79 -0.23 -3.74% 9,574,347
CPST Capstone Turbine Corp 1.73 +0.14 +8.81% 9,493,909
RFMD RF Micro Devices Inc 4.98 +0.14 +2.89% 9,491,158
AMAT Applied Materials Inc 17.55 -0.08 -0.45% 9,461,179
TSLA Tesla Motors, Inc 170.01 -0.96 -0.56% 9,216,028
CHTP Chelsea Therapeutics International Ltd 4.76 +0.06 +1.28% 9,159,931
NVDA NVIDIA Corp 15.99 -0.07 -0.44% 8,510,019
SINA SINA Corp 75.02 -5.56 -6.90% 8,336,041
FTR Frontier Communications Corp 4.83 -0.05 -0.92% 7,857,335
(0)
(0)