Stock Market Most Active AMEX Stocks Saturday, January 18, 2014
Post# of 39319
Posted On: 01/18/2014 11:21:09 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.64 -0.79 -0.43% 107,847,916
EEM iShares MSCI Emerging Index Fund 39.79 -0.20 -0.50% 61,288,198
XLF SPDR Select Sector Fund - Financial 21.93 -0.07 -0.32% 57,400,408
EWJ iShares MSCI Japan Index Fund 12.05 +0.03 +0.25% 48,479,723
GDX Market Vectors Gold Miners ETF 23.33 +0.71 +3.14% 39,783,341
IWM iShares Russell 2000 ETF 115.93 -0.41 -0.35% 28,737,861
FXI iShares FTSE China 25 Index Fund 35.80 -0.06 -0.17% 28,119,337
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.13 +0.15 +0.37% 22,527,432
EFA iShares MSCI EAFE ETF 66.81 -0.20 -0.30% 22,526,869
EWZ iShares MSCI Brazil Capped Index Fund 42.21 -0.17 -0.40% 14,281,263
IMUC Immunocellular Therapeutics 1.16 +0.18 +18.90% 14,152,066
RNN Rexahn Pharmaceuticals Inc 1.10 -0.02 -1.79% 13,915,715
XLE SPDR Select Sector Fund - Energy Select Sector 86.01 -0.14 -0.16% 12,632,805
VWO Vanguard FTSE Emerging Markets ETF 39.44 -0.14 -0.35% 9,840,799
XLI SPDR Select Sector Fund - Industrial 51.82 -0.26 -0.50% 8,662,230
IYR iShares U.S. Real Estate ETF 64.68 -0.21 -0.32% 8,539,177
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 15.54 +0.10 +0.65% 8,399,929
XLP SPDR Select Sector Fund - Consumer Staples 42.07 -0.33 -0.78% 8,233,818
HEB Hemispherx BioPharma Inc 0.41 +0.03 +8.55% 8,190,227
DIA SPDR Dow Jones Industrial Average ETF 164.08 +0.23 +0.14% 8,014,189
GLD SPDR Gold Trust 120.93 +1.14 +0.95% 7,926,430
TZA DIREXION DLY SM CAP BEAR 3X 16.63 +0.17 +1.03% 7,646,099
TLT iShares 20 Year Treasury Bond ETF 105.48 +0.44 +0.42% 7,590,772
ANV Allied Nevada Gold Corp. 4.83 +0.03 +0.63% 7,538,982
XLB Materials Select Sector SPDR 45.93 -0.11 -0.24% 7,343,038
SDS ProShares UltraShort S&P500 29.97 +0.25 +0.84% 7,213,502
TNA Direxion Small Cap Bull 3x Shares 78.25 -0.89 -1.12% 6,997,135
XLV SPDR Select Sector Fund - Health Care 57.02 -0.06 -0.11% 6,907,491
USO United States Oil Fund 33.69 +0.04 +0.12% 6,876,828
SLV iShares Silver Trust 19.51 +0.16 +0.83% 6,552,966
NUGT Direxion Daily Gold Miners Bull 3X Shares 36.16 +3.00 +9.05% 6,431,221
XLK SPDR Select Sector Fund - Technology 35.75 -0.20 -0.56% 6,338,677
EWH iShares MSCI Hong Kong Index Fund 20.61 +0.31 +1.53% 5,925,452
UNG United States Natural Gas Fund LP 20.88 -0.39 -1.83% 5,787,547
XLY SPDR Select Sector Fund - Consumer Discretionary 65.09 -0.29 -0.44% 5,586,901
XOP SPDR S&P Oil & Gas Explor & Product 65.94 -0.66 -0.99% 5,525,230
MSTX Mast Therapeutics Inc 0.85 +0.04 +4.94% 5,467,751
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.32 +0.41 +5.18% 5,332,247
VGK Vanguard FTSEEuropean ETF 58.69 -0.38 -0.64% 5,101,797
DUST Direxion Daily Gold Miners Bear 3X Shares 31.49 -3.16 -9.12% 4,864,839
DXJ WisdomTree Japan Hedged Equity Fund 50.18 +0.21 +0.42% 4,825,579
OIH Market Vectors Oil Services ETF 47.15 +0.15 +0.32% 4,402,103
XLU SPDR Select Sector Fund - Utilities 38.06 -0.01 -0.03% 4,316,267
SSO ProShares Ultra S&P500 101.24 -0.86 -0.84% 4,229,402
GDXJ Market Vectors Junior Gold Miners ETF 36.58 +2.04 +5.91% 4,115,801
RSX Market Vectors TR Russia ETF 27.39 +0.01 +0.04% 3,971,780
XHB SPDR Series Trust SPDR Homebuilders ETF 31.84 -0.42 -1.30% 3,967,999
LNG Cheniere Energy Inc 45.93 -0.57 -1.23% 3,745,940
EWY iShares MSCI South Korea Capped Index Fund 60.39 -0.36 -0.59% 3,738,054
IVV iShares Core S&P 500 ETF 184.75 -0.71 -0.38% 3,661,554
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 183.64 -0.79 -0.43% 107,847,916
EEM iShares MSCI Emerging Index Fund 39.79 -0.20 -0.50% 61,288,198
XLF SPDR Select Sector Fund - Financial 21.93 -0.07 -0.32% 57,400,408
EWJ iShares MSCI Japan Index Fund 12.05 +0.03 +0.25% 48,479,723
GDX Market Vectors Gold Miners ETF 23.33 +0.71 +3.14% 39,783,341
IWM iShares Russell 2000 ETF 115.93 -0.41 -0.35% 28,737,861
FXI iShares FTSE China 25 Index Fund 35.80 -0.06 -0.17% 28,119,337
VXX iPath S&P 500 VIX Short-Term Futures ETN 41.13 +0.15 +0.37% 22,527,432
EFA iShares MSCI EAFE ETF 66.81 -0.20 -0.30% 22,526,869
EWZ iShares MSCI Brazil Capped Index Fund 42.21 -0.17 -0.40% 14,281,263
IMUC Immunocellular Therapeutics 1.16 +0.18 +18.90% 14,152,066
RNN Rexahn Pharmaceuticals Inc 1.10 -0.02 -1.79% 13,915,715
XLE SPDR Select Sector Fund - Energy Select Sector 86.01 -0.14 -0.16% 12,632,805
VWO Vanguard FTSE Emerging Markets ETF 39.44 -0.14 -0.35% 9,840,799
XLI SPDR Select Sector Fund - Industrial 51.82 -0.26 -0.50% 8,662,230
IYR iShares U.S. Real Estate ETF 64.68 -0.21 -0.32% 8,539,177
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 15.54 +0.10 +0.65% 8,399,929
XLP SPDR Select Sector Fund - Consumer Staples 42.07 -0.33 -0.78% 8,233,818
HEB Hemispherx BioPharma Inc 0.41 +0.03 +8.55% 8,190,227
DIA SPDR Dow Jones Industrial Average ETF 164.08 +0.23 +0.14% 8,014,189
GLD SPDR Gold Trust 120.93 +1.14 +0.95% 7,926,430
TZA DIREXION DLY SM CAP BEAR 3X 16.63 +0.17 +1.03% 7,646,099
TLT iShares 20 Year Treasury Bond ETF 105.48 +0.44 +0.42% 7,590,772
ANV Allied Nevada Gold Corp. 4.83 +0.03 +0.63% 7,538,982
XLB Materials Select Sector SPDR 45.93 -0.11 -0.24% 7,343,038
SDS ProShares UltraShort S&P500 29.97 +0.25 +0.84% 7,213,502
TNA Direxion Small Cap Bull 3x Shares 78.25 -0.89 -1.12% 6,997,135
XLV SPDR Select Sector Fund - Health Care 57.02 -0.06 -0.11% 6,907,491
USO United States Oil Fund 33.69 +0.04 +0.12% 6,876,828
SLV iShares Silver Trust 19.51 +0.16 +0.83% 6,552,966
NUGT Direxion Daily Gold Miners Bull 3X Shares 36.16 +3.00 +9.05% 6,431,221
XLK SPDR Select Sector Fund - Technology 35.75 -0.20 -0.56% 6,338,677
EWH iShares MSCI Hong Kong Index Fund 20.61 +0.31 +1.53% 5,925,452
UNG United States Natural Gas Fund LP 20.88 -0.39 -1.83% 5,787,547
XLY SPDR Select Sector Fund - Consumer Discretionary 65.09 -0.29 -0.44% 5,586,901
XOP SPDR S&P Oil & Gas Explor & Product 65.94 -0.66 -0.99% 5,525,230
MSTX Mast Therapeutics Inc 0.85 +0.04 +4.94% 5,467,751
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 8.32 +0.41 +5.18% 5,332,247
VGK Vanguard FTSEEuropean ETF 58.69 -0.38 -0.64% 5,101,797
DUST Direxion Daily Gold Miners Bear 3X Shares 31.49 -3.16 -9.12% 4,864,839
DXJ WisdomTree Japan Hedged Equity Fund 50.18 +0.21 +0.42% 4,825,579
OIH Market Vectors Oil Services ETF 47.15 +0.15 +0.32% 4,402,103
XLU SPDR Select Sector Fund - Utilities 38.06 -0.01 -0.03% 4,316,267
SSO ProShares Ultra S&P500 101.24 -0.86 -0.84% 4,229,402
GDXJ Market Vectors Junior Gold Miners ETF 36.58 +2.04 +5.91% 4,115,801
RSX Market Vectors TR Russia ETF 27.39 +0.01 +0.04% 3,971,780
XHB SPDR Series Trust SPDR Homebuilders ETF 31.84 -0.42 -1.30% 3,967,999
LNG Cheniere Energy Inc 45.93 -0.57 -1.23% 3,745,940
EWY iShares MSCI South Korea Capped Index Fund 60.39 -0.36 -0.59% 3,738,054
IVV iShares Core S&P 500 ETF 184.75 -0.71 -0.38% 3,661,554
(0)
(0)