Stock Market Most Active NYSE Stocks Saturday, January 18, 2014
Post# of 39319
Posted On: 01/18/2014 11:20:50 PM
NSYE Most Active $PG $MS $JPM $BBY
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
GE General Electric Co 26.58 -0.62 -2.28% 97,353,043
BAC Bank Of America Corporation 17.01 -0.07 -0.41% 96,509,703
BBY Best Buy Co Inc 24.43 -2.40 -8.95% 60,431,054
AA Alcoa Inc 11.36 +0.32 +2.90% 54,062,491
AMD Advanced Micro Devices Inc 4.18 -0.20 -4.57% 45,888,891
RAD Rite Aid Corporation 5.85 +0.26 +4.65% 43,181,559
F Ford Motor Co 16.52 -0.21 -1.26% 37,283,693
C Citigroup Inc 52.27 -0.33 -0.63% 33,941,834
MS Morgan Stanley 33.40 +1.40 +4.38% 32,197,936
JCP JC Penney Co Inc 6.52 -0.38 -5.51% 28,509,579
TWTR Twitter Inc 62.20 +1.63 +2.69% 28,440,701
GM General Motors Co. 38.60 -0.40 -1.03% 28,012,924
ODP Office Depot Inc 4.93 +0.16 +3.35% 25,461,325
EMC EMC Corp 26.33 -0.04 -0.15% 24,885,361
S Sprint Corp 8.97 -0.06 -0.66% 24,659,773
T AT&T Inc 33.70 -0.26 -0.77% 23,952,730
RF Regions Financial Corp 10.57 +0.09 +0.86% 23,296,388
EPE Ep Energy Corp 18.08 -1.92 -9.60% 23,043,939
PFE Pfizer Inc 31.09 -0.08 -0.26% 21,624,008
JPM JPMorgan Chase & Co 58.11 -0.88 -1.49% 21,064,942
FCX Freeport-McMoRan Copper & Gold Inc 36.19 -0.72 -1.95% 20,415,905
NOK Nokia Corp 7.79 -0.15 -1.89% 19,832,716
ABX Barrick Gold Corporation 18.77 +0.56 +3.08% 19,147,143
MRK Merck & Co Inc New 51.95 -0.55 -1.05% 16,763,094
HPQ Hewlett-Packard Co 29.80 +0.24 +0.81% 16,065,885
VZ Verizon Communications Inc 48.35 -0.18 -0.37% 16,016,078
XOM Exxon Mobil Corp 99.16 +0.22 +0.22% 15,998,124
DAL Delta Air Lines Inc 31.07 -0.51 -1.61% 15,845,098
CX Cemex SAB de CV 12.51 +0.12 +0.97% 15,714,976
PBR Petroleo Brasileiro SA 12.48 -0.06 -0.48% 15,637,746
WFC Wells Fargo & Co 46.39 UNCH UNCH 15,168,194
AXP American Express Co 90.97 +3.19 +3.63% 15,012,583
MGM Mgm Resorts International 26.41 +0.63 +2.44% 14,797,578
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.77 -0.38 -2.09% 14,605,674
ORCL Oracle Corporation 38.21 -0.08 -0.21% 14,092,823
KO Coca-Cola Co 39.28 -0.43 -1.08% 14,027,351
JNJ Johnson & Johnson 95.06 +0.42 +0.44% 13,815,121
PG The Procter & Gamble Co 79.88 -0.68 -0.84% 13,633,468
KGC Kinross Gold Corporation 4.74 +0.21 +4.52% 13,445,584
HELI Chc Group Ltd 9.80 -0.20 -2.00% 13,215,568
RSPP Rsp Permian Inc 20.15 +0.65 +3.33% 13,000,333
ARR Armour Residential Reit Inc 4.04 -0.02 -0.49% 12,827,112
NEM Newmont Mining Corp 24.55 +0.60 +2.51% 12,787,423
DOW Dow Chemical Co 43.07 -0.02 -0.05% 12,767,885
VALE Vale S A 13.79 UNCH UNCH 12,750,966
ALU Alcatel-Lucent 4.13 -0.07 -1.67% 12,322,424
ITUB Itau Unibanco Hldg Sa 12.74 -0.14 -1.09% 12,121,930
SLB Schlumberger Limited 90.21 +1.60 +1.81% 11,948,106
CSX CSX Corp 27.23 -0.01 -0.04% 11,726,569
WMT Wal-Mart Stores Inc 76.19 -0.57 -0.74% 11,446,726
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
GE General Electric Co 26.58 -0.62 -2.28% 97,353,043
BAC Bank Of America Corporation 17.01 -0.07 -0.41% 96,509,703
BBY Best Buy Co Inc 24.43 -2.40 -8.95% 60,431,054
AA Alcoa Inc 11.36 +0.32 +2.90% 54,062,491
AMD Advanced Micro Devices Inc 4.18 -0.20 -4.57% 45,888,891
RAD Rite Aid Corporation 5.85 +0.26 +4.65% 43,181,559
F Ford Motor Co 16.52 -0.21 -1.26% 37,283,693
C Citigroup Inc 52.27 -0.33 -0.63% 33,941,834
MS Morgan Stanley 33.40 +1.40 +4.38% 32,197,936
JCP JC Penney Co Inc 6.52 -0.38 -5.51% 28,509,579
TWTR Twitter Inc 62.20 +1.63 +2.69% 28,440,701
GM General Motors Co. 38.60 -0.40 -1.03% 28,012,924
ODP Office Depot Inc 4.93 +0.16 +3.35% 25,461,325
EMC EMC Corp 26.33 -0.04 -0.15% 24,885,361
S Sprint Corp 8.97 -0.06 -0.66% 24,659,773
T AT&T Inc 33.70 -0.26 -0.77% 23,952,730
RF Regions Financial Corp 10.57 +0.09 +0.86% 23,296,388
EPE Ep Energy Corp 18.08 -1.92 -9.60% 23,043,939
PFE Pfizer Inc 31.09 -0.08 -0.26% 21,624,008
JPM JPMorgan Chase & Co 58.11 -0.88 -1.49% 21,064,942
FCX Freeport-McMoRan Copper & Gold Inc 36.19 -0.72 -1.95% 20,415,905
NOK Nokia Corp 7.79 -0.15 -1.89% 19,832,716
ABX Barrick Gold Corporation 18.77 +0.56 +3.08% 19,147,143
MRK Merck & Co Inc New 51.95 -0.55 -1.05% 16,763,094
HPQ Hewlett-Packard Co 29.80 +0.24 +0.81% 16,065,885
VZ Verizon Communications Inc 48.35 -0.18 -0.37% 16,016,078
XOM Exxon Mobil Corp 99.16 +0.22 +0.22% 15,998,124
DAL Delta Air Lines Inc 31.07 -0.51 -1.61% 15,845,098
CX Cemex SAB de CV 12.51 +0.12 +0.97% 15,714,976
PBR Petroleo Brasileiro SA 12.48 -0.06 -0.48% 15,637,746
WFC Wells Fargo & Co 46.39 UNCH UNCH 15,168,194
AXP American Express Co 90.97 +3.19 +3.63% 15,012,583
MGM Mgm Resorts International 26.41 +0.63 +2.44% 14,797,578
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.77 -0.38 -2.09% 14,605,674
ORCL Oracle Corporation 38.21 -0.08 -0.21% 14,092,823
KO Coca-Cola Co 39.28 -0.43 -1.08% 14,027,351
JNJ Johnson & Johnson 95.06 +0.42 +0.44% 13,815,121
PG The Procter & Gamble Co 79.88 -0.68 -0.84% 13,633,468
KGC Kinross Gold Corporation 4.74 +0.21 +4.52% 13,445,584
HELI Chc Group Ltd 9.80 -0.20 -2.00% 13,215,568
RSPP Rsp Permian Inc 20.15 +0.65 +3.33% 13,000,333
ARR Armour Residential Reit Inc 4.04 -0.02 -0.49% 12,827,112
NEM Newmont Mining Corp 24.55 +0.60 +2.51% 12,787,423
DOW Dow Chemical Co 43.07 -0.02 -0.05% 12,767,885
VALE Vale S A 13.79 UNCH UNCH 12,750,966
ALU Alcatel-Lucent 4.13 -0.07 -1.67% 12,322,424
ITUB Itau Unibanco Hldg Sa 12.74 -0.14 -1.09% 12,121,930
SLB Schlumberger Limited 90.21 +1.60 +1.81% 11,948,106
CSX CSX Corp 27.23 -0.01 -0.04% 11,726,569
WMT Wal-Mart Stores Inc 76.19 -0.57 -0.74% 11,446,726
(0)
(0)