$BITCF Grand Pacaraima Gold (BITCF) 0.0360 -0.0
Post# of 44877
Posted On: 01/18/2014 11:16:05 PM
$BITCF
Grand Pacaraima Gold (BITCF)
0.0360 -0.0120 (-25.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 0.0440 0.0440 0.0330 0.0360 -0.0120 -25.00% 305,300
01/16/14 0.0560 0.0590 0.0380 0.0480 -0.0080 -14.29% 1,880,100
01/15/14 0.0609 0.0624 0.0430 0.0560 -0.0060 -9.68% 1,675,900
01/14/14 0.0400 0.0640 0.0220 0.0620 +0.0220 +55.00% 2,876,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0640 on 01/14/14 0.0220 on 01/14/14 -10.00% since 11/04/11
1-Month 0.0640 on 01/14/14 0.0220 on 01/14/14 -10.00% since 11/04/11
3-Month 0.0640 on 01/14/14 0.0220 on 01/14/14 -10.00% since 11/04/11
6-Month 0.0640 on 01/14/14 0.0220 on 01/14/14 -10.00% since 11/04/11
12-Month 0.0640 on 01/14/14 0.0220 on 01/14/14 -10.00% since 11/04/11
Year to Date 0.0640 on 01/14/14 0.0220 on 01/14/14 -10.00% since 11/04/11
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -43.75% 1 time +63.64%
1-Month 1 time -43.75% 1 time +63.64%
3-Month 1 time -43.75% 1 time +63.64%
6-Month 1 time -43.75% 1 time +63.64%
12-Month 1 time -43.75% 1 time +63.64%
Year to Date 1 time -43.75% 1 time +63.64%
Grand Pacaraima Gold (BITCF)
0.0360 -0.0120 (-25.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 0.0440 0.0440 0.0330 0.0360 -0.0120 -25.00% 305,300
01/16/14 0.0560 0.0590 0.0380 0.0480 -0.0080 -14.29% 1,880,100
01/15/14 0.0609 0.0624 0.0430 0.0560 -0.0060 -9.68% 1,675,900
01/14/14 0.0400 0.0640 0.0220 0.0620 +0.0220 +55.00% 2,876,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0640 on 01/14/14 0.0220 on 01/14/14 -10.00% since 11/04/11
1-Month 0.0640 on 01/14/14 0.0220 on 01/14/14 -10.00% since 11/04/11
3-Month 0.0640 on 01/14/14 0.0220 on 01/14/14 -10.00% since 11/04/11
6-Month 0.0640 on 01/14/14 0.0220 on 01/14/14 -10.00% since 11/04/11
12-Month 0.0640 on 01/14/14 0.0220 on 01/14/14 -10.00% since 11/04/11
Year to Date 0.0640 on 01/14/14 0.0220 on 01/14/14 -10.00% since 11/04/11
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -43.75% 1 time +63.64%
1-Month 1 time -43.75% 1 time +63.64%
3-Month 1 time -43.75% 1 time +63.64%
6-Month 1 time -43.75% 1 time +63.64%
12-Month 1 time -43.75% 1 time +63.64%
Year to Date 1 time -43.75% 1 time +63.64%
(0)
(0)Scroll down for more posts ▼