$PLPL Diamond Ranch Foods (PLPL) 0.4500 -0.1000
Post# of 72711
Posted On: 01/18/2014 11:14:26 PM
$PLPL
Diamond Ranch Foods (PLPL)
0.4500 -0.1000 (-18.18%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 0.5500 0.5600 0.4100 0.4500 -0.1000 -18.18% 485,800
01/16/14 0.6099 0.6450 0.5200 0.5500 unch unch 1,659,800
01/15/14 0.4100 0.5500 0.4100 0.5500 +0.1550 +39.24% 1,495,400
01/14/14 0.4000 0.4145 0.3600 0.3950 -0.0029 -0.73% 66,400
01/13/14 0.3800 0.4100 0.3601 0.3979 +0.0179 +4.71% 95,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.6450 on 01/16/14 0.3600 on 01/14/14 +18.42% since 01/10/14
1-Month 0.6450 on 01/16/14 0.1200 on 12/30/13 +9.49% since 12/17/13
3-Month 0.6450 on 01/16/14 0.1200 on 12/30/13 -10.27% since 10/17/13
6-Month 0.8200 on 09/25/13 0.1200 on 12/30/13 +4.65% since 07/17/13
12-Month 0.8200 on 09/25/13 0.0500 on 02/12/13 +800.00% since 01/17/13
Year to Date 0.6450 on 01/16/14 0.2100 on 01/02/14 +83.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -30.23% 2 times +25.00%
1-Month 5 times -30.23% 6 times +275.00%
3-Month 3 times -30.23% 18 times +275.00%
6-Month 18 times -45.12% 10 times +275.00%
12-Month 24 times -45.12% 11 times +800.00%
Year to Date 7 times -30.23% 1 time +114.29%
Diamond Ranch Foods (PLPL)
0.4500 -0.1000 (-18.18%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 0.5500 0.5600 0.4100 0.4500 -0.1000 -18.18% 485,800
01/16/14 0.6099 0.6450 0.5200 0.5500 unch unch 1,659,800
01/15/14 0.4100 0.5500 0.4100 0.5500 +0.1550 +39.24% 1,495,400
01/14/14 0.4000 0.4145 0.3600 0.3950 -0.0029 -0.73% 66,400
01/13/14 0.3800 0.4100 0.3601 0.3979 +0.0179 +4.71% 95,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.6450 on 01/16/14 0.3600 on 01/14/14 +18.42% since 01/10/14
1-Month 0.6450 on 01/16/14 0.1200 on 12/30/13 +9.49% since 12/17/13
3-Month 0.6450 on 01/16/14 0.1200 on 12/30/13 -10.27% since 10/17/13
6-Month 0.8200 on 09/25/13 0.1200 on 12/30/13 +4.65% since 07/17/13
12-Month 0.8200 on 09/25/13 0.0500 on 02/12/13 +800.00% since 01/17/13
Year to Date 0.6450 on 01/16/14 0.2100 on 01/02/14 +83.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -30.23% 2 times +25.00%
1-Month 5 times -30.23% 6 times +275.00%
3-Month 3 times -30.23% 18 times +275.00%
6-Month 18 times -45.12% 10 times +275.00%
12-Month 24 times -45.12% 11 times +800.00%
Year to Date 7 times -30.23% 1 time +114.29%
(0)
(0)Scroll down for more posts ▼