$BIDU Baidu Inc (BIDU) 170.14 -2.86 (-1.65%)
Post# of 102233
Posted On: 01/18/2014 12:20:47 AM
$BIDU
Baidu Inc (BIDU)
170.14 -2.86 (-1.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 172.48 172.93 168.87 170.14 -2.86 -1.65% 3,710,200
01/16/14 171.30 174.57 169.75 173.00 +2.50 +1.47% 2,975,200
01/15/14 173.91 174.88 169.71 170.50 -2.37 -1.37% 3,338,700
01/14/14 173.89 173.94 171.77 172.87 +1.87 +1.09% 3,691,200
01/13/14 178.10 181.05 170.39 171.00 -8.66 -4.82% 4,445,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 181.05 on 01/13/14 168.87 on 01/17/14 -5.30% since 01/10/14
1-Month 185.50 on 01/09/14 166.20 on 12/18/13 +1.08% since 12/17/13
3-Month 185.50 on 01/09/14 142.70 on 11/07/13 +10.60% since 10/17/13
6-Month 185.50 on 01/09/14 107.52 on 07/18/13 +56.77% since 07/17/13
12-Month 185.50 on 01/09/14 82.98 on 04/05/13 +56.91% since 01/17/13
Year to Date 185.50 on 01/09/14 168.87 on 01/17/14 -4.35% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.03% 3 times +0.75%
1-Month 7 times -8.28% 1 time +2.37%
3-Month 10 times -8.28% 6 times +19.23%
6-Month 28 times -8.28% 1 time +58.24%
12-Month 28 times -8.28% 15 times +105.04%
Year to Date 3 times -8.28% 5 times +0.75%
Baidu Inc (BIDU)
170.14 -2.86 (-1.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 172.48 172.93 168.87 170.14 -2.86 -1.65% 3,710,200
01/16/14 171.30 174.57 169.75 173.00 +2.50 +1.47% 2,975,200
01/15/14 173.91 174.88 169.71 170.50 -2.37 -1.37% 3,338,700
01/14/14 173.89 173.94 171.77 172.87 +1.87 +1.09% 3,691,200
01/13/14 178.10 181.05 170.39 171.00 -8.66 -4.82% 4,445,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 181.05 on 01/13/14 168.87 on 01/17/14 -5.30% since 01/10/14
1-Month 185.50 on 01/09/14 166.20 on 12/18/13 +1.08% since 12/17/13
3-Month 185.50 on 01/09/14 142.70 on 11/07/13 +10.60% since 10/17/13
6-Month 185.50 on 01/09/14 107.52 on 07/18/13 +56.77% since 07/17/13
12-Month 185.50 on 01/09/14 82.98 on 04/05/13 +56.91% since 01/17/13
Year to Date 185.50 on 01/09/14 168.87 on 01/17/14 -4.35% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.03% 3 times +0.75%
1-Month 7 times -8.28% 1 time +2.37%
3-Month 10 times -8.28% 6 times +19.23%
6-Month 28 times -8.28% 1 time +58.24%
12-Month 28 times -8.28% 15 times +105.04%
Year to Date 3 times -8.28% 5 times +0.75%
(0)
(0)Scroll down for more posts ▼