Percent Advancers Pink Sheets Sym Name La

Message Board

Previous

| Next

Post# of 63902

Posted On: 01/17/2014 4:17:35 PM

Posted By: PoemStone

Percent Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
NORX	Norstra Energy	0.3200	+0.1200	+60.00%	0.3500	0.2400	642,119	15:57
ESOA	Energy Services Acquisition Corp	2.0500	+0.7500	+57.69%	2.0500	1.2500	28,661	15:17
YOSN	Yosen Group Inc.	0.7990	+0.2390	+42.68%	0.8600	0.5600	93,648	15:58
STRZ	Star Buffet	1.6000	+0.4400	+37.93%	1.6000	1.2500	6,700	14:59
ECSL	Ecare Solutions Inc	0.8500	+0.2200	+34.92%	0.9000	0.6400	171,660	15:59
ZDPY	Zoned Properties Inc.	3.0000	+0.7500	+33.33%	5.0000	2.3400	63,106	15:59
DSNY	Destiny Media Technologies Inc	1.8800	+0.4300	+29.66%	1.8800	1.4000	641,772	15:59
ADGS	Adgs Advisory Inc	1.3000	+0.2500	+23.81%	1.3000	1.0250	17,100	13:53
BLZE	Blaze Energy Corp.	1.4000	+0.2600	+22.81%	1.6500	0.9900	24,324	15:53
RVVY	River Valley Comm Bk	20.0000	+3.5000	+21.21%	20.0000	17.5000	2,300	13:25
APHB	Ampliphi Biosciences Corp	0.6500	+0.1100	+20.37%	0.7400	0.5300	668,272	15:56
SCKT	Socket Mobile	0.9000	+0.1500	+20.00%	0.9000	0.7499	43,150	15:05
GGRGF	Groupe Gorge Sa	34.5800	+5.3600	+18.34%	36.2500	33.4000	45,653	15:54
DTRK	Datatrak Intl Inc	8.7800	+1.2700	+16.91%	8.9800	8.4000	7,123	15:52
SPIR	Spire Corp.	0.8400	+0.1200	+16.67%	0.8450	0.7200	35,472	15:57
FSPM	Baby Bee Bright New	2.1600	+0.2900	+15.51%	2.4100	1.8700	800,713	15:59
CGOOF	Continental Gold	3.4600	+0.4425	+14.66%	3.4600	3.0400	8,262	15:54
FNJN	Finjan Holdings Inc.	6.3000	+0.8000	+14.55%	6.3000	5.1000	75,511	15:47
PFSCF	Prometic Life Scienc	0.9778	+0.1212	+14.15%	0.9810	0.9075	138,637	15:26
BALMF	Balmoral Resources	0.5250	+0.0640	+13.88%	0.5250	0.4710	109,202	15:07
TURV	Two Rivers Water Co.	1.0000	+0.1200	+13.64%	1.0000	0.8800	14,100	15:57
LVNVF	Levon Resources	0.2657	+0.0317	+13.55%	0.2657	0.2520	52,000	14:29
KMKGF	Kaminak Gold Corp	0.6420	+0.0746	+13.15%	0.6700	0.5903	112,567	15:54
PALAF	Paladin Energy Ltd	0.5020	+0.0580	+13.06%	0.5064	0.4900	72,953	15:48
EFOI	Energy Focus	0.4720	+0.0540	+12.92%	0.4720	0.4500	33,822	15:53
MMAB	Muni Mtg	1.4200	+0.1600	+12.70%	1.4500	1.2900	83,001	15:18
BLLAY	Billabong Intl ADR	1.0700	+0.1205	+12.69%	1.1000	1.0600	64,494	15:49
AGOE	Amerigo Energy Inc	0.3299	+0.0350	+11.87%	0.3500	0.2750	73,516	15:30
OMAG	Omagine Inc	0.9450	+0.1000	+11.83%	0.9550	0.8400	23,900	15:52
GLTC	Geltech Solutions	0.7800	+0.0800	+11.43%	0.7800	0.7200	30,863	15:54
TORXF	Gleichen Res Ltd	1.1900	+0.1200	+11.21%	1.1900	1.1200	15,286	15:58
GMXAY	Genmab A/S	24.0000	+2.4000	+11.11%	24.0000	21.7300	1,065	10:37
STBMY	St. Barbara Ltd ADR	1.4000	+0.1400	+11.11%	1.4200	1.4000	8,427	15:42
AHRO	Atheronova Inc	0.4500	+0.0448	+11.06%	0.4950	0.4050	74,500	15:28
CSTI	Costar Tech Inc	11.1500	+1.1000	+10.95%	11.2400	10.0000	14,567	15:59
BGMZF	Barkerville Gold Mines Ltd.	0.6350	+0.0620	+10.82%	0.6350	0.5700	41,647	15:37
BLLAF	Billabong Intl Ltd A	0.5528	+0.0528	+10.56%	0.5530	0.5400	437,296	15:57
ATADF	Atac Res Ltd	0.5857	+0.0557	+10.51%	0.5977	0.5425	121,235	15:57
LYDIF	Lydian Intl Ltd	0.9780	+0.0928	+10.48%	0.9780	0.9000	17,341	15:33
SNXXF	Sandstorm Res	0.4400	+0.0412	+10.33%	0.4400	0.4000	42,300	15:36
PVCT	Provectus Pharma	2.9300	+0.2700	+10.15%	2.9300	2.7100	2,096,161	15:59
CAPR	Capricor Therapeutics Inc.	9.3000	+0.8500	+10.06%	12.1500	7.8000	31,398	15:59
CMCI	China Modern Agricultural Information	0.5500	+0.0500	+10.00%	0.5500	0.4612	59,800	15:55
BLFR	Bluefire	0.2859	+0.0259	+9.96%	0.3000	0.2500	238,150	15:57
NSRPF	Novo Res Corp	0.9800	+0.0868	+9.72%	0.9800	0.8551	21,195	15:58
PLSB	Darlington Mines Ltd	0.8000	+0.0700	+9.59%	0.8000	0.7600	23,125	15:56
SWRL	Healthy Fast Food	0.7890	+0.0690	+9.58%	0.7900	0.7400	17,860	15:58
YIPI	Yippy Inc.	0.4490	+0.0390	+9.51%	0.4900	0.4100	75,225	15:38
USGIF	U S Silver & Gold	0.3833	+0.0333	+9.51%	0.3833	0.3500	93,159	15:29
MFON	Mobivity Holdings Corp.	1.6500	+0.1400	+9.27%	1.6500	1.5000	9,500	15:55
EXLLF	Excellon Resources	1.0911	+0.0911	+9.11%	1.1367	1.0400	13,666	15:59
DPMLF	Dundee Precious Metl	3.4539	+0.2883	+9.11%	3.4539	3.3640	12,981	14:21
CBEH	China Integrated Energy Inc	1.0900	+0.0900	+9.00%	1.1000	1.0000	220,527	15:45
AFFY	Affymax	1.0020	+0.0820	+8.91%	1.0400	0.9150	1,123,212	16:00
CNKEF	Chinook Energy Inc.	1.3100	+0.1060	+8.80%	1.3960	1.2810	200,729	15:56
EDVMF	Endeavour Financial	0.5410	+0.0426	+8.55%	0.5510	0.5080	59,680	15:22
SILXY	Silex Systems Ltd Sp	9.7400	+0.7600	+8.46%	9.8400	9.7400	2,290	13:00
RICOY	Ricoh Co Ltd Sp ADR	59.5000	+4.6100	+8.40%	59.5000	59.5000	238	10:29
HRELY	Haier Electronic ADR	158.1300	+12.2300	+8.38%	158.1300	157.1300	225	12:11
CMFO	China Marine Food Group	0.5200	+0.0400	+8.33%	0.5200	0.4500	33,315	15:49
JETMF	Jet Metal Corp	0.2650	+0.0203	+8.30%	0.4000	0.2410	242,677	15:51
SEMFF	Semafo Inc	3.2900	+0.2480	+8.15%	3.2900	3.1336	3,805	15:36
FINW	Firstin Wireless Tec	0.3000	+0.0220	+7.91%	0.3190	0.2950	2,405,135	15:57
FCCN	Fusa Capital Corp	0.2800	+0.0200	+7.69%	0.2800	0.2500	56,424	15:36
GFLBB	Great Florida Bank B	3.2200	+0.2300	+7.69%	3.2200	3.0000	4,260	11:07
BRIZF	Brazil Res Inc	0.5975	+0.0425	+7.66%	0.5980	0.5590	129,426	15:43
DRGDF	Detour Gold Corp	5.6100	+0.3948	+7.57%	5.6300	5.3000	83,116	15:58
CCNMF	Callinan Mines Ltd	1.8500	+0.1300	+7.56%	1.8500	1.7200	21,312	15:20
PIRGF	Premier Gold Mines	1.7200	+0.1144	+7.13%	1.7554	1.6400	32,594	15:58
RTRAF	Romarco Min Inc New	0.5239	+0.0339	+6.92%	0.5620	0.4880	320,611	15:56
UPGI	Universal Power Group Inc	1.4000	+0.0900	+6.87%	1.4500	1.3700	12,089	15:55
CHPGF	Chesapeake Gold Corp	3.4300	+0.2200	+6.85%	3.5050	3.2500	16,240	15:07
XPLT	Xpel Technologies	1.5400	+0.0950	+6.57%	1.6500	1.4500	18,100	13:14
DRLDF	Dalradian Res Inc	0.7242	+0.0442	+6.50%	0.7334	0.6798	17,981	15:01
AFAI	Altn Fuels America	0.2820	+0.0170	+6.42%	0.3200	0.2660	709,072	15:59
GQMNF	Golden Queen Mining	1.2100	+0.0700	+6.14%	1.2300	1.0451	255,003	15:58
TKRFF	Tinka Resources Ltd	0.3180	+0.0180	+6.00%	0.3400	0.3000	116,485	16:00
TPRFF	Gran Columbia Gold	0.8177	+0.0461	+5.97%	0.8503	0.7878	12,800	14:37
GFLB	Great Florida Bk A	3.2300	+0.1800	+5.90%	3.2400	3.1500	45,983	15:37
ARNGF	Argonaut Gold Ltd	5.5700	+0.3100	+5.89%	5.6108	5.3500	26,082	15:50
GUYFF	Guyana Goldfield New	2.3817	+0.1317	+5.85%	2.4025	2.3180	18,052	15:56
GXYEF	Galaxy Entertainment	10.7630	+0.5950	+5.85%	10.8100	10.7100	37,077	15:45
PNPFF	Pinetree Capital Ltd	0.3385	+0.0184	+5.75%	0.3385	0.3250	265,623	15:42
AMIGY	Admiral Group Plc	22.9900	+1.2400	+5.70%	23.5100	22.9900	5,362	15:46
ISVLF	Impact Silver Corp	0.6340	+0.0338	+5.63%	0.6509	0.6235	29,350	12:04
ECIG	Victory Electronic Cigarettes Corp.	15.0000	+0.8000	+5.63%	16.0000	14.2200	21,846	15:46
IVFH	Innovative Food Hldg	1.5000	+0.0800	+5.63%	1.5000	1.3000	41,964	15:58
BPTH	Bio-Path Holdings	4.3500	+0.2280	+5.53%	4.4500	4.1800	248,003	15:59
GXYEY	Galaxy Entertainment Group Limited	107.3000	+5.4400	+5.34%	107.7700	107.1600	7,539	15:54
INNV	Innovus Pharmaceuticals Inc	0.5899	+0.0299	+5.34%	0.6000	0.4400	20,010	14:34
NTRR	Neutra Corp	0.6000	+0.0300	+5.26%	0.6494	0.5450	621,169	15:59
IFNY	Infinity Energy Res	1.4000	+0.0700	+5.26%	1.4400	1.3400	9,210	15:29
ZTCOF	Zte Corporation	2.2100	+0.1100	+5.24%	2.2100	2.1374	10,000	12:21
ETOLF	Enterprise Oilfield	0.8330	+0.0410	+5.18%	0.8349	0.8080	12,895	15:42
KGILF	Kirkland Lake Gold	2.8500	+0.1400	+5.17%	2.9000	2.7700	69,260	15:44
CBGDF	Columbus Gold Corporation	0.3500	+0.0170	+5.11%	0.3500	0.3500	69,055	15:41
AZURF	Azincourt Uranium	0.2440	+0.0070	+2.95%	0.2581	0.2440	57,600	15:57
NGPHF	Northern Graphite Co	0.6595	+0.0135	+2.09%	0.6900	0.6450	27,182	15:55
GRLT	Grillit Inc.	0.4100	-0.0100	-2.38%	0.4900	0.4100	33,132	15:58
SBDG	Small Business Development Group Inc.	1.7500	-1.5000	-46.15%	4.9000	1.7500	9,615	15:50

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP