$T ATT Inc (T) 33.78  -0.18 (-0.53%) Past 5 Da

$T
AT&T Inc (T)
33.78  -0.18 (-0.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 34.03 34.03 33.68 33.78 -0.18 -0.53% 17,924,752
01/16/14 33.89 34.08 33.81 33.96 +0.17 +0.50% 16,247,300
01/15/14 33.66 34.00 33.55 33.79 +0.31 +0.93% 25,867,199
01/14/14 33.33 33.55 33.16 33.48 +0.18 +0.54% 22,907,898
01/13/14 33.59 33.65 33.20 33.30 -0.32 -0.95% 29,318,898

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.08 on 01/16/14     33.16 on 01/14/14     +0.54% since 01/10/14    
1-Month 35.30 on 12/30/13     33.16 on 01/14/14     -0.15% since 12/17/13    
3-Month 36.80 on 11/01/13     33.16 on 01/14/14     -1.86% since 10/17/13    
6-Month 36.80 on 11/01/13     33.09 on 10/08/13     -6.01% since 07/17/13    
12-Month 39.00 on 04/23/13     32.76 on 01/18/13     +1.81% since 01/17/13    
Year to Date 35.29 on 01/02/14     33.16 on 01/14/14     -3.87% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.82% 2 times +1.93%
1-Month 8 times -4.25% 5 times +1.93%
3-Month 7 times -8.15% 10 times +1.93%
6-Month 6 times -8.15% 14 times +2.15%
12-Month 28 times -13.33% 1 time +3.17%
Year to Date 1 time -4.22% 7 times +1.93%