$XLP Consumer Staples Select Sector SPDR (XLP) 42

$XLP
Consumer Staples Select Sector SPDR (XLP)
42.05  -0.35 (-0.83%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 42.35 42.38 42.03 42.05 -0.35 -0.83% 5,507,940
01/16/14 42.27 42.46 42.18 42.40 +0.01 +0.02% 6,522,000
01/15/14 42.43 42.54 42.29 42.39 +0.01 +0.02% 4,384,200
01/14/14 42.27 42.45 42.19 42.38 +0.22 +0.52% 10,885,000
01/13/14 42.40 42.54 42.11 42.16 -0.24 -0.57% 9,275,101

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 42.54 on 01/15/14     42.03 on 01/17/14     -0.83% since 01/10/14    
1-Month 43.07 on 12/31/13     41.69 on 12/18/13     -0.02% since 12/17/13    
3-Month 43.46 on 11/18/13     41.23 on 10/21/13     +1.50% since 10/17/13    
6-Month 43.46 on 11/18/13     39.05 on 08/29/13     +1.52% since 07/17/13    
12-Month 43.46 on 11/18/13     36.25 on 01/18/13     +15.74% since 01/17/13    
Year to Date 42.87 on 01/02/14     42.03 on 01/17/14     -2.16% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.15% 2 times +0.05%
1-Month 4 times -2.37% 1 time +0.86%
3-Month 10 times -3.24% 2 times +1.99%
6-Month 13 times -3.24% 13 times +7.68%
12-Month 48 times -3.24% 1 time +16.00%
Year to Date 1 time -1.91% 5 times +0.05%