LOW VOLUME or NO VOLUME Show: Daily | Week
Post# of 23
Posted On: 09/15/2012 5:20:43 PM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 7, 2012 | 0.20 | 0.20 | 0.20 | 0.20 | 500 |
| Aug 31, 2012 | 0.21 | 0.21 | 0.21 | 0.21 | 1,000 |
| Aug 24, 2012 | 0.18 | 0.18 | 0.18 | 0.18 | 5,000 |
| Aug 16, 2012 | 0.19 | 0.19 | 0.18 | 0.18 | 7,000 |
| Aug 15, 2012 | 0.17 | 0.17 | 0.17 | 0.17 | 500 |
| Aug 14, 2012 | 0.17 | 0.17 | 0.17 | 0.17 | 2,500 |
| Aug 7, 2012 | 0.18 | 0.19 | 0.18 | 0.18 | 11,440 |
| Aug 6, 2012 | 0.19 | 0.19 | 0.19 | 0.19 | 2,500 |
| Aug 3, 2012 | 0.20 | 0.20 | 0.20 | 0.20 | 20,000 |
| Jul 31, 2012 | 0.20 | 0.20 | 0.20 | 0.20 | 1,000 |
| Jul 30, 2012 | 0.20 | 0.20 | 0.20 | 0.20 | 440 |
| Jul 24, 2012 | 0.11 | 0.16 | 0.11 | 0.15 | 25,500 |
| Jul 20, 2012 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000 |
| Jul 13, 2012 | 0.11 | 0.11 | 0.11 | 0.11 | 7,500 |
| Jul 3, 2012 | 0.10 | 0.10 | 0.10 | 0.10 | 2,500 |
| Jun 27, 2012 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 |
| Jun 26, 2012 | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 |
| Jun 15, 2012 | 0.12 | 0.12 | 0.12 | 0.12 | 36,400 |
(0)
(0)Sterling Metals Corp. (SAGGF) Stock Research Links
Scroll down for more posts ▼