$TSLA Tesla Motors (TSLA) 169.51 -1.46 (-0.85%)
Post# of 94277
Posted On: 01/17/2014 3:43:31 PM
$TSLA
Tesla Motors (TSLA)
169.51 -1.46 (-0.85%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 170.19 173.20 167.95 169.51 -1.46 -0.85% 8,189,730
01/16/14 162.50 172.70 162.40 170.97 +6.84 +4.17% 11,973,899
01/15/14 168.45 172.23 162.10 164.13 +2.86 +1.77% 20,488,900
01/14/14 140.51 162.00 136.67 161.27 +21.93 +15.74% 27,935,801
01/13/14 145.78 147.00 137.82 139.34 -6.38 -4.38% 6,324,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 173.20 on 01/17/14 136.67 on 01/14/14 +16.28% since 01/10/14
1-Month 173.20 on 01/17/14 136.67 on 01/14/14 +11.14% since 12/17/13
3-Month 185.96 on 10/18/13 116.10 on 11/26/13 -7.31% since 10/17/13
6-Month 194.50 on 09/30/13 116.10 on 11/26/13 +40.91% since 07/17/13
12-Month 194.50 on 09/30/13 33.80 on 02/26/13 +392.84% since 01/17/13
Year to Date 173.20 on 01/17/14 136.67 on 01/14/14 +12.64% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.17% 2 times +23.98%
1-Month 7 times -2.17% 4 times +23.98%
3-Month 1 time -8.88% 13 times +45.94%
6-Month 18 times -12.88% 2 times +45.94%
12-Month 47 times -12.88% 2 times +401.30%
Year to Date 6 times -2.17% 5 times +23.98%
Tesla Motors (TSLA)
169.51 -1.46 (-0.85%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 170.19 173.20 167.95 169.51 -1.46 -0.85% 8,189,730
01/16/14 162.50 172.70 162.40 170.97 +6.84 +4.17% 11,973,899
01/15/14 168.45 172.23 162.10 164.13 +2.86 +1.77% 20,488,900
01/14/14 140.51 162.00 136.67 161.27 +21.93 +15.74% 27,935,801
01/13/14 145.78 147.00 137.82 139.34 -6.38 -4.38% 6,324,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 173.20 on 01/17/14 136.67 on 01/14/14 +16.28% since 01/10/14
1-Month 173.20 on 01/17/14 136.67 on 01/14/14 +11.14% since 12/17/13
3-Month 185.96 on 10/18/13 116.10 on 11/26/13 -7.31% since 10/17/13
6-Month 194.50 on 09/30/13 116.10 on 11/26/13 +40.91% since 07/17/13
12-Month 194.50 on 09/30/13 33.80 on 02/26/13 +392.84% since 01/17/13
Year to Date 173.20 on 01/17/14 136.67 on 01/14/14 +12.64% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.17% 2 times +23.98%
1-Month 7 times -2.17% 4 times +23.98%
3-Month 1 time -8.88% 13 times +45.94%
6-Month 18 times -12.88% 2 times +45.94%
12-Month 47 times -12.88% 2 times +401.30%
Year to Date 6 times -2.17% 5 times +23.98%
(0)
(0)