$MTSL Mer Telemanagement Solutions Ltd (MTSL) 2.3

$MTSL
Mer Telemanagement Solutions Ltd (MTSL)
2.38  -0.13 (-5.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 2.49 2.49 2.38 2.38 -0.13 -5.18% 15,239
01/16/14 2.47 2.51 2.47 2.51 unch unch 10,200
01/15/14 2.47 2.51 2.45 2.51 +0.01 +0.40% 8,900
01/14/14 2.50 2.50 2.45 2.50 -0.01 -0.40% 10,100
01/13/14 2.50 2.54 2.47 2.51 +0.01 +0.40% 16,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.54 on 01/13/14     2.38 on 01/17/14     -4.80% since 01/10/14    
1-Month 2.98 on 12/24/13     2.38 on 01/17/14     -6.30% since 12/17/13    
3-Month 2.98 on 12/24/13     1.89 on 11/08/13     +1.28% since 10/17/13    
6-Month 3.44 on 10/15/13     1.65 on 09/04/13     +36.01% since 07/17/13    
12-Month 5.49 on 03/15/13     1.55 on 07/02/13     -31.80% since 01/17/13    
Year to Date 2.67 on 01/02/14     2.38 on 01/17/14     -7.75% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.30% 4 times unch
1-Month 3 times -20.13% 3 times unch
3-Month 6 times -20.13% 6 times +25.93%
6-Month 8 times -30.81% 5 times +44.25%
12-Month 15 times -56.65% 32 times +53.55%
Year to Date 1 time -10.86% 3 times unch