$YNDX Yandex N.V. (YNDX) 43.16 -0.60 (-1.37%) Past 5
$YNDX
Yandex N.V. (YNDX)
43.16 -0.60 (-1.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 43.78 44.24 42.93 43.16 -0.60 -1.37% 1,158,525
01/16/14 43.05 43.95 43.05 43.76 +0.40 +0.92% 1,140,400
01/15/14 44.20 44.25 42.67 43.36 -0.42 -0.96% 2,706,900
01/14/14 43.07 43.96 42.57 43.78 +1.13 +2.65% 1,924,900
01/13/14 44.17 44.91 42.40 42.65 -1.35 -3.07% 1,966,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.91 on 01/13/14 42.40 on 01/13/14 -1.91% since 01/10/14
1-Month 45.42 on 01/09/14 38.11 on 12/18/13 +12.43% since 12/17/13
3-Month 45.42 on 01/09/14 35.59 on 11/08/13 +10.05% since 10/17/13
6-Month 45.42 on 01/09/14 29.97 on 07/24/13 +38.96% since 07/17/13
12-Month 45.42 on 01/09/14 19.93 on 04/22/13 +88.72% since 01/17/13
Year to Date 45.42 on 01/09/14 42.06 on 01/07/14 +0.02% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.90% 1 time +1.79%
1-Month 8 times -4.98% 1 time +13.25%
3-Month 8 times -4.98% 5 times +21.27%
6-Month 24 times -4.98% 3 times +44.01%
12-Month 48 times -4.98% 7 times +116.56%
Year to Date 5 times -4.98% 2 times +2.62%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Afghanistan's Dazzling Triumph Brace ourselves, because what just unfolded in the Hong Kong Sixes 2026 is nothing short of spectacular. Afghanistan's cricket team penned a brand-new chapter in the game's history by overcoming Australia in a pulsating final to capture their maiden Hong Kong Sixes title. Imagine this: chasing a formidable target of 116, they wrapped up the...
Continue Reading
Gildan's Legal Storm: Fraud Allegations When news hits about a big player like Gildan Activewear (NYSE: GIL) facing a class-action lawsuit, it's like a thunderstorm for investors who traded their stocks between February 19, 2025, and June 15, 2026. This lawsuit alleges what we some might call classic financial engineering—channel stuffing to be precise—that’s got...
Continue Reading
Understanding the Intrusive Nature of Termite Swarmers When it comes to creepy crawlies wreaking havoc on your beloved abode, termites are the stealthy troublemakers you need to keep an eye out for. Just because you catch a glimpse of them doesn't mean the damage is obvious or minimal. Spotting the Culprits: Termites vs. Ants Identifying what you're up against is the...
Continue Reading
Transforming Fundraising with a Marketplace Twist Sometimes the real treasures are not tucked in textbooks but found in cluttered closets and basements. Enter One Stop Swap with a big idea—they're cooking up a fundraising strategy for schools that could shake things up by helping families sell their unused stuff. It's got that grassroots vibe with the potential to carve...
Continue Reading
When the Rubber Hits the Road: Coverage Gaps Ever been in a fender bender and found out the other driver’s insurance barely covers a dent, let alone a serious crash? Believe me, it's no picnic. Chuck Clark from HelloNation digs into this with a deep dive on underinsured motorist coverage, or UIM for short. It's an eye-opener—especially if you're assuming your auto...
Continue Reading
UPM-Kymmene Shakes Things Up Here's the meat and potatoes: UPM-Kymmene Corporation is going through a big change. They've decided to cut a part of themselves off and send it out into the world. This partial demerger has been registered, and now WISA Group Plc is stepping out from UPM's shadow. Where to? They're headed for the big league, getting listed on Nasdaq Helsinki....
Continue Reading
AppLovin’s Alleged Missteps: Investors Speak Up Earlier this year, folks holding AppLovin shares were sold a story of grand ambitions. The company's focus was on the promise of AI—dreams of skyrocketing revenue through innovative tools and self-service platforms. But as those promises struggled to take shape, investors pulled back the curtain, and the legal eagles...
Continue Reading
Understanding Pain: Two Paths, One Problem Buttock and leg pain is a real drag, isn't it? We often brush it off as sciatica, but here's a twist: it might not be the usual corporate villain—a herniated disc. Instead, we could be dealing with an underdog called piriformis syndrome. According to Dr. Mitch Quill, D.C., of HelloNation fame, understanding these nuances isn't...
Continue Reading
A Celebration of Culture and Integration Here's an event that flips the script on the typical festival circuit: the 2026 Yangtze River Culture Festival. It's as much about heritage as it is about economics, dovetailing culture with tourism in a way that makes wallets a little fatter and souls a little richer. Kicking off in Yonglian Village, Zhangjiagang, this festival...
Continue Reading
Unveiling a New Era for Cross-Border Payments Thunes is shaking things up, unleashing a fresh wave of possibilities for moving money into China's mainland. In a strategic twist, Thunes has teamed up with UnionPay International, aiming to transform the cross-border payment experience. With a potent combo of bank-grade security and hefty daily transaction limits, this...
Continue Reading
Top 5 Most Recently Viewed Articles
Nvidia's Earnings Report: A Turning Point? As Nvidia Corp. prepares to unveil its second-quarter earnings report, the spotlight shines brightly on this semiconductor leader, especially in the realm of artificial intelligence. Nvidia's performance continues to capture the attention of investors, with expectations soaring due to the company's significant strides in...
Continue Reading
The Future of Small Language Models The rising tide of Artificial Intelligence is upon us, and with it comes the exciting growth of the Small Language Model (SLM) market. Recent forecasts predict that this market is set to swell from an approximate value of USD 0.93 billion in 2025 to around USD 5.45 billion by 2032. Notably, this surge reflects a remarkable compound...
Continue Reading
Urbana Conference's Exciting New Chapter Known for nearly eight decades as a pivotal gathering for young adults, the Urbana Conference continues its trend of transformative gatherings. The event has historically been recognized for encouraging and equipping participants to wholeheartedly engage in their faith and community service. This year marks a significant change as...
Continue Reading
IGT PlaySports Collaborates with Corporación Caliente The partnership between IGT PlaySports and Corporación Caliente marks a significant advancement in the sports betting landscape across Mexico and beyond. This multi-year technology and services agreement is set to introduce 42 IGT PlaySports-powered retail sportsbooks in Mexico and over 100 additional venues in the...
Continue Reading
Unisound Achieves Landmark IPO on Hong Kong Stock Exchange In an impressive display of innovation, Unisound has made its debut on the Hong Kong Stock Exchange, marking a significant milestone for the company and the AI industry. As a portfolio company of Qiming Venture Partners, this initial public offering (IPO) is a testament to the evolving landscape of artificial...
Continue Reading