$YNDX Yandex N.V. (YNDX) 43.16  -0.60 (-1.37%)

$YNDX
Yandex N.V. (YNDX)
43.16  -0.60 (-1.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 43.78 44.24 42.93 43.16 -0.60 -1.37% 1,158,525
01/16/14 43.05 43.95 43.05 43.76 +0.40 +0.92% 1,140,400
01/15/14 44.20 44.25 42.67 43.36 -0.42 -0.96% 2,706,900
01/14/14 43.07 43.96 42.57 43.78 +1.13 +2.65% 1,924,900
01/13/14 44.17 44.91 42.40 42.65 -1.35 -3.07% 1,966,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.91 on 01/13/14     42.40 on 01/13/14     -1.91% since 01/10/14    
1-Month 45.42 on 01/09/14     38.11 on 12/18/13     +12.43% since 12/17/13    
3-Month 45.42 on 01/09/14     35.59 on 11/08/13     +10.05% since 10/17/13    
6-Month 45.42 on 01/09/14     29.97 on 07/24/13     +38.96% since 07/17/13    
12-Month 45.42 on 01/09/14     19.93 on 04/22/13     +88.72% since 01/17/13    
Year to Date 45.42 on 01/09/14     42.06 on 01/07/14     +0.02% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.90% 1 time +1.79%
1-Month 8 times -4.98% 1 time +13.25%
3-Month 8 times -4.98% 5 times +21.27%
6-Month 24 times -4.98% 3 times +44.01%
12-Month 48 times -4.98% 7 times +116.56%
Year to Date 5 times -4.98% 2 times +2.62%