$AXP American Express Company (AXP) 91.90 +4.12
Post# of 102255
Posted On: 01/17/2014 2:29:32 PM
$AXP
American Express Company (AXP)
91.90 +4.12 (+4.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 92.09 93.62 90.55 91.90 +4.12 +4.69% 10,788,053
01/16/14 88.00 88.24 87.26 87.78 -0.47 -0.53% 3,335,100
01/15/14 87.46 88.53 87.08 88.25 +1.13 +1.30% 4,495,400
01/14/14 87.08 87.45 86.07 87.12 +0.13 +0.15% 4,778,200
01/13/14 88.52 89.00 86.88 86.99 -1.56 -1.76% 5,641,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 93.62 on 01/17/14 86.07 on 01/14/14 +3.76% since 01/10/14
1-Month 93.62 on 01/17/14 83.55 on 12/18/13 +9.24% since 12/17/13
3-Month 93.62 on 01/17/14 79.31 on 10/18/13 +14.52% since 10/17/13
6-Month 93.62 on 01/17/14 71.47 on 08/30/13 +19.64% since 07/17/13
12-Month 93.62 on 01/17/14 58.70 on 01/28/13 +51.27% since 01/17/13
Year to Date 93.62 on 01/17/14 86.07 on 01/14/14 +1.27% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.86% 2 times +6.75%
1-Month 11 times -1.86% 1 time +9.97%
3-Month 23 times -1.86% 1 time +15.85%
6-Month 31 times -1.86% 8 times +28.56%
12-Month 56 times -1.86% 3 times +56.52%
Year to Date 2 times -1.86% 5 times +6.75%
American Express Company (AXP)
91.90 +4.12 (+4.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 92.09 93.62 90.55 91.90 +4.12 +4.69% 10,788,053
01/16/14 88.00 88.24 87.26 87.78 -0.47 -0.53% 3,335,100
01/15/14 87.46 88.53 87.08 88.25 +1.13 +1.30% 4,495,400
01/14/14 87.08 87.45 86.07 87.12 +0.13 +0.15% 4,778,200
01/13/14 88.52 89.00 86.88 86.99 -1.56 -1.76% 5,641,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 93.62 on 01/17/14 86.07 on 01/14/14 +3.76% since 01/10/14
1-Month 93.62 on 01/17/14 83.55 on 12/18/13 +9.24% since 12/17/13
3-Month 93.62 on 01/17/14 79.31 on 10/18/13 +14.52% since 10/17/13
6-Month 93.62 on 01/17/14 71.47 on 08/30/13 +19.64% since 07/17/13
12-Month 93.62 on 01/17/14 58.70 on 01/28/13 +51.27% since 01/17/13
Year to Date 93.62 on 01/17/14 86.07 on 01/14/14 +1.27% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.86% 2 times +6.75%
1-Month 11 times -1.86% 1 time +9.97%
3-Month 23 times -1.86% 1 time +15.85%
6-Month 31 times -1.86% 8 times +28.56%
12-Month 56 times -1.86% 3 times +56.52%
Year to Date 2 times -1.86% 5 times +6.75%
(0)
(0)Scroll down for more posts ▼