$LNG Cheniere Energy (LNG) 45.81  -0.69 (-1.48%)

$LNG
Cheniere Energy (LNG)
45.81  -0.69 (-1.48%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 45.75 46.34 45.55 45.81 -0.69 -1.48% 2,118,225
01/16/14 46.39 46.90 45.79 46.50 +0.55 +1.20% 2,614,300
01/15/14 46.02 46.39 45.72 45.95 -0.32 -0.69% 2,570,600
01/14/14 45.21 46.37 45.21 46.27 +1.21 +2.69% 2,258,200
01/13/14 46.44 46.72 44.83 45.06 -1.31 -2.83% 3,496,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 46.90 on 01/16/14     44.83 on 01/13/14     -1.14% since 01/10/14    
1-Month 46.90 on 01/16/14     38.42 on 12/18/13     +10.97% since 12/17/13    
3-Month 46.90 on 01/16/14     35.85 on 11/07/13     +16.79% since 10/17/13    
6-Month 46.90 on 01/16/14     26.72 on 08/15/13     +52.34% since 07/17/13    
12-Month 46.90 on 01/16/14     19.64 on 02/21/13     +125.59% since 01/17/13    
Year to Date 46.90 on 01/16/14     42.03 on 01/02/14     +6.31% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.26% 1 time +2.25%
1-Month 10 times -2.26% 1 time +19.31%
3-Month 12 times -2.26% 5 times +27.87%
6-Month 29 times -2.26% 8 times +71.56%
12-Month 57 times -2.26% 2 times +133.40%
Year to Date 5 times -2.26% 1 time +9.06%