$QIHU Qihoo 360 Technology Co. Ltd (QIHU) 93.50 Â
Post# of 44845
Posted On: 01/17/2014 2:16:59 PM
$QIHU
Qihoo 360 Technology Co. Ltd (QIHU)
93.50 Â +2.24 (+2.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 92.22 95.68 91.76 93.50 +2.24 +2.45% 3,278,883
01/16/14 89.12 91.89 87.35 91.26 +2.18 +2.45% 3,266,000
01/15/14 87.36 89.50 86.25 89.08 +2.50 +2.89% 3,069,200
01/14/14 84.41 86.75 83.70 86.58 +3.10 +3.71% 2,072,200
01/13/14 84.75 86.87 83.11 83.48 +2.44 +3.01% 4,320,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.68 on 01/17/14 Â Â 83.11 on 01/13/14 Â Â +15.34% since 01/10/14 Â Â
1-Month 95.68 on 01/17/14 Â Â 73.00 on 12/18/13 Â Â +20.64% since 12/17/13 Â Â
3-Month 96.74 on 10/21/13 Â Â 73.00 on 12/18/13 Â Â +6.69% since 10/17/13 Â Â
6-Month 96.74 on 10/21/13 Â Â 55.90 on 07/19/13 Â Â +67.78% since 07/17/13 Â Â
12-Month 96.74 on 10/21/13 Â Â 27.76 on 03/18/13 Â Â +193.65% since 01/17/13 Â Â
Year to Date 95.68 on 01/17/14 Â Â 78.70 on 01/03/14 Â Â +13.92% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.31% 1 time +12.47%
1-Month 11 times -2.31% 1 time +28.04%
3-Month 2 times -3.38% 8 times +28.04%
6-Month 21 times -3.38% 2 times +67.21%
12-Month 43 times -3.38% 8 times +236.71%
Year to Date 5 times -2.31% 2 times +18.77%
Qihoo 360 Technology Co. Ltd (QIHU)
93.50 Â +2.24 (+2.45%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 92.22 95.68 91.76 93.50 +2.24 +2.45% 3,278,883
01/16/14 89.12 91.89 87.35 91.26 +2.18 +2.45% 3,266,000
01/15/14 87.36 89.50 86.25 89.08 +2.50 +2.89% 3,069,200
01/14/14 84.41 86.75 83.70 86.58 +3.10 +3.71% 2,072,200
01/13/14 84.75 86.87 83.11 83.48 +2.44 +3.01% 4,320,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.68 on 01/17/14 Â Â 83.11 on 01/13/14 Â Â +15.34% since 01/10/14 Â Â
1-Month 95.68 on 01/17/14 Â Â 73.00 on 12/18/13 Â Â +20.64% since 12/17/13 Â Â
3-Month 96.74 on 10/21/13 Â Â 73.00 on 12/18/13 Â Â +6.69% since 10/17/13 Â Â
6-Month 96.74 on 10/21/13 Â Â 55.90 on 07/19/13 Â Â +67.78% since 07/17/13 Â Â
12-Month 96.74 on 10/21/13 Â Â 27.76 on 03/18/13 Â Â +193.65% since 01/17/13 Â Â
Year to Date 95.68 on 01/17/14 Â Â 78.70 on 01/03/14 Â Â +13.92% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.31% 1 time +12.47%
1-Month 11 times -2.31% 1 time +28.04%
3-Month 2 times -3.38% 8 times +28.04%
6-Month 21 times -3.38% 2 times +67.21%
12-Month 43 times -3.38% 8 times +236.71%
Year to Date 5 times -2.31% 2 times +18.77%
(0)
(0)Scroll down for more posts â–¼