$MYEC Myecheck Inc (MYEC) 0.0031 +0.0001 (+3.33
Post# of 44843
Posted On: 01/17/2014 1:49:43 PM
$MYEC
Myecheck Inc (MYEC)
0.0031 +0.0001 (+3.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 0.0035 0.0036 0.0029 0.0031 +0.0001 +3.33% 2,876,300
01/16/14 0.0037 0.0037 0.0029 0.0030 -0.0008 -21.05% 28,215,900
01/15/14 0.0042 0.0042 0.0030 0.0038 -0.0005 -11.63% 28,879,701
01/14/14 0.0045 0.0045 0.0035 0.0043 -0.0003 -6.52% 31,212,002
01/13/14 0.0043 0.0046 0.0037 0.0046 +0.0003 +6.98% 9,385,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0046 on 01/13/14 0.0029 on 01/17/14 -27.91% since 01/10/14
1-Month 0.0300 on 01/09/14 0.0022 on 12/19/13 +24.00% since 12/17/13
3-Month 0.0300 on 01/09/14 0.0019 on 11/12/13 +14.81% since 10/17/13
6-Month 0.0300 on 01/09/14 0.0003 on 10/09/13 -48.33% since 07/17/13
12-Month 0.0900 on 02/14/13 0.0001 on 05/02/13 -93.80% since 01/09/13
Year to Date 0.0300 on 01/09/14 0.0029 on 01/17/14 -22.50% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -32.61% 5 times +6.90%
1-Month 8 times -89.67% 2 times +40.91%
3-Month 4 times -89.67% 10 times +63.16%
6-Month 5 times -89.67% 15 times +933.33%
12-Month 3 times -96.56% 11 times +3,000.00%
Year to Date 3 times -89.67% 7 times +6.90%
Myecheck Inc (MYEC)
0.0031 +0.0001 (+3.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 0.0035 0.0036 0.0029 0.0031 +0.0001 +3.33% 2,876,300
01/16/14 0.0037 0.0037 0.0029 0.0030 -0.0008 -21.05% 28,215,900
01/15/14 0.0042 0.0042 0.0030 0.0038 -0.0005 -11.63% 28,879,701
01/14/14 0.0045 0.0045 0.0035 0.0043 -0.0003 -6.52% 31,212,002
01/13/14 0.0043 0.0046 0.0037 0.0046 +0.0003 +6.98% 9,385,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0046 on 01/13/14 0.0029 on 01/17/14 -27.91% since 01/10/14
1-Month 0.0300 on 01/09/14 0.0022 on 12/19/13 +24.00% since 12/17/13
3-Month 0.0300 on 01/09/14 0.0019 on 11/12/13 +14.81% since 10/17/13
6-Month 0.0300 on 01/09/14 0.0003 on 10/09/13 -48.33% since 07/17/13
12-Month 0.0900 on 02/14/13 0.0001 on 05/02/13 -93.80% since 01/09/13
Year to Date 0.0300 on 01/09/14 0.0029 on 01/17/14 -22.50% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -32.61% 5 times +6.90%
1-Month 8 times -89.67% 2 times +40.91%
3-Month 4 times -89.67% 10 times +63.16%
6-Month 5 times -89.67% 15 times +933.33%
12-Month 3 times -96.56% 11 times +3,000.00%
Year to Date 3 times -89.67% 7 times +6.90%
(0)
(0)Scroll down for more posts ▼