$ACT Actavis Inc (ACT) 183.61 +2.89 (+1.60%)
Post# of 88795
Actavis Inc (ACT)
183.61 +2.89 (+1.60%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 181.23 184.11 181.18 183.61 +2.89 +1.60% 871,969
01/16/14 181.20 181.80 179.60 180.72 -1.08 -0.59% 1,625,900
01/15/14 186.00 186.34 181.28 181.80 -4.20 -2.26% 1,891,900
01/14/14 182.50 186.98 182.35 186.00 +4.71 +2.60% 1,763,200
01/13/14 183.67 184.79 180.93 181.29 -2.03 -1.11% 1,216,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 186.98 on 01/14/14 179.60 on 01/16/14 +0.20% since 01/10/14
1-Month 186.98 on 01/14/14 158.57 on 12/18/13 +14.89% since 12/17/13
3-Month 186.98 on 01/14/14 143.71 on 10/23/13 +25.07% since 10/17/13
6-Month 186.98 on 01/14/14 122.04 on 07/18/13 +50.47% since 07/17/13
12-Month 186.98 on 01/14/14 82.02 on 02/21/13 +117.20% since 01/17/13
Year to Date 186.98 on 01/14/14 166.38 on 01/03/14 +9.34% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.76% 2 times +2.28%
1-Month 12 times -1.76% 1 time +15.84%
3-Month 22 times -1.76% 2 times +27.82%
6-Month 37 times -1.76% 1 time +50.52%
12-Month 56 times -1.76% 5 times +123.96%
Year to Date 7 times -1.76% 2 times +10.40%