$XIV Daily Inverse VIX ST ETN Velocityshares (XIV)
Post# of 44843
Posted On: 01/17/2014 1:40:38 PM
$XIV
Daily Inverse VIX ST ETN Velocityshares (XIV)
35.58 +0.01 (+0.03%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 35.49 36.00 35.43 35.58 +0.01 +0.03% 2,759,598
01/16/14 35.71 35.83 35.19 35.57 -0.22 -0.61% 4,686,000
01/15/14 36.01 36.09 35.35 35.79 -0.13 -0.36% 6,515,600
01/14/14 34.95 35.99 34.95 35.92 +1.42 +4.12% 9,069,300
01/13/14 35.68 36.26 33.95 34.50 -1.27 -3.55% 10,210,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.26 on 01/13/14 33.95 on 01/13/14 -0.30% since 01/10/14
1-Month 36.26 on 01/13/14 31.08 on 12/18/13 +14.04% since 12/17/13
3-Month 36.26 on 01/13/14 27.79 on 10/23/13 +23.35% since 10/17/13
6-Month 36.26 on 01/13/14 22.22 on 10/09/13 +46.63% since 07/17/13
12-Month 36.26 on 01/13/14 17.90 on 06/24/13 +76.45% since 01/17/13
Year to Date 36.26 on 01/13/14 33.48 on 01/02/14 +3.73% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.65% 1 time +5.04%
1-Month 7 times -1.65% 1 time +14.74%
3-Month 21 times -1.65% 2 times +28.32%
6-Month 34 times -1.65% 7 times +60.49%
12-Month 45 times -1.65% 5 times +99.22%
Year to Date 8 times -1.65% 1 time +6.51%
Daily Inverse VIX ST ETN Velocityshares (XIV)
35.58 +0.01 (+0.03%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 35.49 36.00 35.43 35.58 +0.01 +0.03% 2,759,598
01/16/14 35.71 35.83 35.19 35.57 -0.22 -0.61% 4,686,000
01/15/14 36.01 36.09 35.35 35.79 -0.13 -0.36% 6,515,600
01/14/14 34.95 35.99 34.95 35.92 +1.42 +4.12% 9,069,300
01/13/14 35.68 36.26 33.95 34.50 -1.27 -3.55% 10,210,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.26 on 01/13/14 33.95 on 01/13/14 -0.30% since 01/10/14
1-Month 36.26 on 01/13/14 31.08 on 12/18/13 +14.04% since 12/17/13
3-Month 36.26 on 01/13/14 27.79 on 10/23/13 +23.35% since 10/17/13
6-Month 36.26 on 01/13/14 22.22 on 10/09/13 +46.63% since 07/17/13
12-Month 36.26 on 01/13/14 17.90 on 06/24/13 +76.45% since 01/17/13
Year to Date 36.26 on 01/13/14 33.48 on 01/02/14 +3.73% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.65% 1 time +5.04%
1-Month 7 times -1.65% 1 time +14.74%
3-Month 21 times -1.65% 2 times +28.32%
6-Month 34 times -1.65% 7 times +60.49%
12-Month 45 times -1.65% 5 times +99.22%
Year to Date 8 times -1.65% 1 time +6.51%
(0)
(0)Scroll down for more posts ▼