$ACHN Achillion Pharmaceuticals (ACHN) 4.25  +0.

$ACHN
Achillion Pharmaceuticals (ACHN)
4.25  +0.27 (+6.78%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 4.05 4.36 4.00 4.25 +0.27 +6.78% 3,253,801
01/16/14 3.73 4.11 3.71 3.98 +0.25 +6.70% 3,907,800
01/15/14 3.74 3.75 3.62 3.73 +0.04 +1.08% 2,301,200
01/14/14 3.67 3.77 3.61 3.69 +0.04 +1.10% 1,252,800
01/13/14 3.95 3.96 3.57 3.65 -0.17 -4.45% 3,067,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.36 on 01/17/14     3.57 on 01/13/14     +11.52% since 01/10/14    
1-Month 4.36 on 01/17/14     3.00 on 12/18/13     +41.06% since 12/17/13    
3-Month 4.36 on 01/17/14     2.26 on 10/31/13     +44.90% since 10/17/13    
6-Month 7.60 on 09/16/13     2.26 on 10/31/13     -39.57% since 07/17/13    
12-Month 10.17 on 02/13/13     2.26 on 10/31/13     -53.70% since 01/17/13    
Year to Date 4.36 on 01/17/14     3.22 on 01/02/14     +28.31% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.29% 1 time +19.33%
1-Month 10 times -2.29% 1 time +42.00%
3-Month 11 times -2.29% 8 times +88.50%
6-Month 6 times -43.95% 12 times +88.50%
12-Month 5 times -58.11% 25 times +88.50%
Year to Date 6 times -2.29% 1 time +32.30%