$WFM Whole Foods Market (WFM) 52.29  -0.43 (-0.8

$WFM
Whole Foods Market (WFM)
52.29  -0.43 (-0.82%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 52.50 52.60 52.04 52.29 -0.43 -0.82% 2,810,461
01/16/14 53.26 53.50 52.52 52.72 -0.58 -1.09% 3,608,800
01/15/14 53.67 53.96 53.26 53.30 -0.48 -0.89% 2,988,100
01/14/14 52.68 54.19 52.61 53.78 +1.28 +2.44% 4,676,000
01/13/14 52.60 53.25 52.15 52.50 -0.06 -0.11% 4,134,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 54.19 on 01/14/14     52.04 on 01/17/14     -0.46% since 01/10/14    
1-Month 59.70 on 12/20/13     52.04 on 01/17/14     -8.71% since 12/17/13    
3-Month 65.59 on 10/28/13     52.04 on 01/17/14     -17.48% since 10/17/13    
6-Month 65.59 on 10/28/13     51.00 on 08/29/13     -6.97% since 07/17/13    
12-Month 65.59 on 10/28/13     40.69 on 04/08/13     +15.96% since 01/17/13    
Year to Date 57.76 on 01/02/14     52.04 on 01/17/14     -9.53% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.45% 2 times +0.54%
1-Month 3 times -12.36% 8 times +0.54%
3-Month 5 times -20.23% 13 times +0.54%
6-Month 18 times -20.23% 13 times +2.59%
12-Month 38 times -20.23% 11 times +28.57%
Year to Date 1 time -9.42% 8 times +0.54%