$BBY Best Buy Co. (BBY) 25.15  -1.68 (-6.26%)

$BBY
Best Buy Co. (BBY)
25.15  -1.68 (-6.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 27.01 27.04 25.08 25.15 -1.68 -6.26% 32,261,160
01/16/14 25.91 28.20 25.78 26.83 -10.74 -28.59% 85,193,602
01/15/14 37.30 37.85 36.41 37.57 +0.52 +1.40% 14,065,400
01/14/14 36.94 37.23 35.67 37.05 +0.19 +0.52% 12,156,500
01/13/14 37.80 38.43 36.61 36.86 -0.95 -2.51% 5,680,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.43 on 01/13/14     25.08 on 01/17/14     -33.48% since 01/10/14    
1-Month 42.20 on 12/18/13     25.08 on 01/17/14     -38.99% since 12/17/13    
3-Month 44.66 on 11/13/13     25.08 on 01/17/14     -41.27% since 10/17/13    
6-Month 44.66 on 11/13/13     25.08 on 01/17/14     -11.88% since 07/17/13    
12-Month 44.66 on 11/13/13     13.83 on 02/13/13     +72.02% since 01/17/13    
Year to Date 41.00 on 01/02/14     25.08 on 01/17/14     -36.94% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -34.56% 4 times +0.28%
1-Month 1 time -40.40% 13 times +0.28%
3-Month 8 times -43.69% 17 times +0.28%
6-Month 40 times -43.69% 3 times +0.28%
12-Month 64 times -43.69% 2 times +81.85%
Year to Date 1 time -38.66% 10 times +0.28%