$WMT Wal-Mart Stores (WMT) 76.36  -0.40 (-0.52%)

$WMT
Wal-Mart Stores (WMT)
76.36  -0.40 (-0.52%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 76.70 76.82 76.05 76.36 -0.40 -0.52% 5,555,546
01/16/14 77.39 77.47 76.35 76.76 -0.90 -1.16% 7,208,800
01/15/14 77.96 78.10 77.57 77.66 -0.30 -0.38% 4,995,400
01/14/14 77.46 78.00 77.38 77.96 +0.47 +0.61% 4,127,800
01/13/14 77.60 77.97 77.24 77.49 -0.55 -0.70% 6,180,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 78.10 on 01/15/14     76.05 on 01/17/14     -2.15% since 01/10/14    
1-Month 79.47 on 01/02/14     76.05 on 01/17/14     -1.15% since 12/17/13    
3-Month 81.37 on 12/04/13     74.82 on 10/21/13     +0.77% since 10/17/13    
6-Month 81.37 on 12/04/13     71.51 on 10/07/13     -1.09% since 07/17/13    
12-Month 81.37 on 12/04/13     68.13 on 02/15/13     +10.91% since 01/17/13    
Year to Date 79.47 on 01/02/14     76.05 on 01/17/14     -2.96% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.23% 3 times +0.41%
1-Month 6 times -3.91% 3 times +0.41%
3-Month 16 times -6.16% 2 times +2.06%
6-Month 15 times -6.16% 14 times +6.78%
12-Month 34 times -6.16% 3 times +12.08%
Year to Date 1 time -3.91% 7 times +0.41%