$NFLX Netflix Inc (NFLX) 330.68 -1.00 (-0.30%)
Post# of 102254
Posted On: 01/17/2014 1:11:03 PM
$NFLX
Netflix Inc (NFLX)
330.68 -1.00 (-0.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 332.06 334.82 328.24 330.68 -1.00 -0.30% 1,297,505
01/16/14 328.41 333.87 322.02 331.68 +1.30 +0.39% 3,019,400
01/15/14 335.00 338.57 319.07 330.38 -7.58 -2.24% 5,782,700
01/14/14 341.44 341.60 332.57 337.96 +1.15 +0.34% 2,824,300
01/13/14 331.13 348.67 331.13 336.81 +4.67 +1.41% 3,892,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 348.67 on 01/13/14 319.07 on 01/15/14 -0.43% since 01/10/14
1-Month 383.96 on 12/24/13 319.07 on 01/15/14 -11.78% since 12/17/13
3-Month 389.16 on 10/22/13 309.20 on 10/29/13 +0.19% since 10/17/13
6-Month 389.16 on 10/22/13 239.91 on 07/25/13 +23.44% since 07/17/13
12-Month 389.16 on 10/22/13 96.59 on 01/22/13 +238.50% since 01/17/13
Year to Date 367.58 on 01/02/14 319.07 on 01/15/14 -10.17% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.15% 2 times +3.65%
1-Month 4 times -13.87% 9 times +3.65%
3-Month 3 times -15.02% 5 times +6.96%
6-Month 19 times -15.02% 6 times +37.85%
12-Month 42 times -15.02% 2 times +242.39%
Year to Date 1 time -10.03% 7 times +3.65%
Netflix Inc (NFLX)
330.68 -1.00 (-0.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 332.06 334.82 328.24 330.68 -1.00 -0.30% 1,297,505
01/16/14 328.41 333.87 322.02 331.68 +1.30 +0.39% 3,019,400
01/15/14 335.00 338.57 319.07 330.38 -7.58 -2.24% 5,782,700
01/14/14 341.44 341.60 332.57 337.96 +1.15 +0.34% 2,824,300
01/13/14 331.13 348.67 331.13 336.81 +4.67 +1.41% 3,892,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 348.67 on 01/13/14 319.07 on 01/15/14 -0.43% since 01/10/14
1-Month 383.96 on 12/24/13 319.07 on 01/15/14 -11.78% since 12/17/13
3-Month 389.16 on 10/22/13 309.20 on 10/29/13 +0.19% since 10/17/13
6-Month 389.16 on 10/22/13 239.91 on 07/25/13 +23.44% since 07/17/13
12-Month 389.16 on 10/22/13 96.59 on 01/22/13 +238.50% since 01/17/13
Year to Date 367.58 on 01/02/14 319.07 on 01/15/14 -10.17% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.15% 2 times +3.65%
1-Month 4 times -13.87% 9 times +3.65%
3-Month 3 times -15.02% 5 times +6.96%
6-Month 19 times -15.02% 6 times +37.85%
12-Month 42 times -15.02% 2 times +242.39%
Year to Date 1 time -10.03% 7 times +3.65%
(0)
(0)Scroll down for more posts ▼