$ERBB The Amergence Grp (ERBB) 0.0066 -0.0009 (
Post# of 102241
Posted On: 01/17/2014 12:43:31 PM
$ERBB
The Amergence Grp (ERBB)
0.0066 -0.0009 (-12.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 0.0072 0.0075 0.0063 0.0066 -0.0009 -12.00% 53,373,336
01/16/14 0.0089 0.0099 0.0068 0.0075 -0.0005 -6.25% 100,890,398
01/15/14 0.0092 0.0097 0.0076 0.0080 -0.0012 -13.04% 110,219,398
01/14/14 0.0102 0.0110 0.0090 0.0092 -0.0005 -5.15% 164,547,500
01/13/14 0.0075 0.0100 0.0073 0.0097 +0.0030 +44.78% 200,835,688
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0110 on 01/14/14 0.0063 on 01/17/14 unch since 01/10/14
1-Month 0.0146 on 01/09/14 0.0011 on 12/20/13 +415.38% since 12/17/13
3-Month 0.0146 on 01/09/14 0.0010 on 12/12/13 +272.22% since 10/17/13
6-Month 0.0146 on 01/09/14 0.0010 on 12/12/13 +86.11% since 07/17/13
12-Month 0.0193 on 02/13/13 0.0010 on 12/12/13 +63.41% since 01/17/13
Year to Date 0.0146 on 01/09/14 0.0023 on 01/03/14 +131.03% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -39.09% 3 times +6.35%
1-Month 13 times -54.11% 3 times +509.09%
3-Month 12 times -54.11% 29 times +570.00%
6-Month 6 times -54.11% 22 times +570.00%
12-Month 8 times -65.28% 24 times +570.00%
Year to Date 4 times -54.11% 2 times +191.30%
The Amergence Grp (ERBB)
0.0066 -0.0009 (-12.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 0.0072 0.0075 0.0063 0.0066 -0.0009 -12.00% 53,373,336
01/16/14 0.0089 0.0099 0.0068 0.0075 -0.0005 -6.25% 100,890,398
01/15/14 0.0092 0.0097 0.0076 0.0080 -0.0012 -13.04% 110,219,398
01/14/14 0.0102 0.0110 0.0090 0.0092 -0.0005 -5.15% 164,547,500
01/13/14 0.0075 0.0100 0.0073 0.0097 +0.0030 +44.78% 200,835,688
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0110 on 01/14/14 0.0063 on 01/17/14 unch since 01/10/14
1-Month 0.0146 on 01/09/14 0.0011 on 12/20/13 +415.38% since 12/17/13
3-Month 0.0146 on 01/09/14 0.0010 on 12/12/13 +272.22% since 10/17/13
6-Month 0.0146 on 01/09/14 0.0010 on 12/12/13 +86.11% since 07/17/13
12-Month 0.0193 on 02/13/13 0.0010 on 12/12/13 +63.41% since 01/17/13
Year to Date 0.0146 on 01/09/14 0.0023 on 01/03/14 +131.03% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -39.09% 3 times +6.35%
1-Month 13 times -54.11% 3 times +509.09%
3-Month 12 times -54.11% 29 times +570.00%
6-Month 6 times -54.11% 22 times +570.00%
12-Month 8 times -65.28% 24 times +570.00%
Year to Date 4 times -54.11% 2 times +191.30%
(0)
(0)Scroll down for more posts ▼