$AFOP Alliance Fiber Optic Products (AFOP) 16.84
Post# of 88791
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Alliance Fiber Optic Products (AFOP)
16.84 -0.46 (-2.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 17.36 17.81 16.70 16.84 -0.46 -2.66% 397,536
01/16/14 15.46 17.45 15.36 17.30 +1.87 +12.12% 1,426,300
01/15/14 15.02 15.65 14.95 15.43 +0.49 +3.28% 549,900
01/14/14 14.78 15.04 14.64 14.94 +0.29 +1.98% 283,900
01/13/14 14.99 15.39 14.56 14.65 -0.39 -2.59% 389,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.81 on 01/17/14 14.56 on 01/13/14 +11.57% since 01/10/14
1-Month 17.81 on 01/17/14 14.08 on 12/18/13 +14.46% since 12/17/13
3-Month 21.69 on 10/21/13 13.42 on 12/13/13 -12.83% since 10/17/13
6-Month 23.94 on 09/19/13 13.42 on 12/13/13 +3.45% since 07/17/13
12-Month 23.94 on 09/19/13 5.28 on 01/30/13 +180.83% since 01/17/13
Year to Date 17.81 on 01/17/14 14.41 on 01/03/14 +11.49% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.79% 1 time +15.24%
1-Month 7 times -5.79% 1 time +19.17%
3-Month 2 times -22.64% 12 times +25.03%
6-Month 10 times -29.91% 4 times +25.03%
12-Month 58 times -29.91% 6 times +217.79%
Year to Date 7 times -5.79% 2 times +16.44%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)