$XLP Consumer Staples Select Sector SPDR (XLP) 42
Post# of 102250
Posted On: 01/17/2014 11:25:14 AM
$XLP
Consumer Staples Select Sector SPDR (XLP)
42.17 -0.23 (-0.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 42.35 42.38 42.14 42.17 -0.23 -0.54% 1,993,699
01/16/14 42.27 42.46 42.18 42.40 +0.01 +0.02% 6,522,000
01/15/14 42.43 42.54 42.29 42.39 +0.01 +0.02% 4,384,200
01/14/14 42.27 42.45 42.19 42.38 +0.22 +0.52% 10,885,000
01/13/14 42.40 42.54 42.11 42.16 -0.24 -0.57% 9,275,101
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 42.54 on 01/15/14 42.11 on 01/13/14 -0.50% since 01/10/14
1-Month 43.07 on 12/31/13 41.69 on 12/18/13 +0.31% since 12/17/13
3-Month 43.46 on 11/18/13 41.23 on 10/21/13 +1.83% since 10/17/13
6-Month 43.46 on 11/18/13 39.05 on 08/29/13 +1.86% since 07/17/13
12-Month 43.46 on 11/18/13 36.25 on 01/18/13 +16.13% since 01/17/13
Year to Date 42.87 on 01/02/14 42.03 on 01/08/14 -1.84% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.82% 1 time +0.19%
1-Month 4 times -2.04% 1 time +1.20%
3-Month 10 times -2.92% 2 times +2.33%
6-Month 13 times -2.92% 13 times +8.04%
12-Month 48 times -2.92% 1 time +16.39%
Year to Date 1 time -1.59% 4 times +0.38%
Consumer Staples Select Sector SPDR (XLP)
42.17 -0.23 (-0.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 42.35 42.38 42.14 42.17 -0.23 -0.54% 1,993,699
01/16/14 42.27 42.46 42.18 42.40 +0.01 +0.02% 6,522,000
01/15/14 42.43 42.54 42.29 42.39 +0.01 +0.02% 4,384,200
01/14/14 42.27 42.45 42.19 42.38 +0.22 +0.52% 10,885,000
01/13/14 42.40 42.54 42.11 42.16 -0.24 -0.57% 9,275,101
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 42.54 on 01/15/14 42.11 on 01/13/14 -0.50% since 01/10/14
1-Month 43.07 on 12/31/13 41.69 on 12/18/13 +0.31% since 12/17/13
3-Month 43.46 on 11/18/13 41.23 on 10/21/13 +1.83% since 10/17/13
6-Month 43.46 on 11/18/13 39.05 on 08/29/13 +1.86% since 07/17/13
12-Month 43.46 on 11/18/13 36.25 on 01/18/13 +16.13% since 01/17/13
Year to Date 42.87 on 01/02/14 42.03 on 01/08/14 -1.84% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.82% 1 time +0.19%
1-Month 4 times -2.04% 1 time +1.20%
3-Month 10 times -2.92% 2 times +2.33%
6-Month 13 times -2.92% 13 times +8.04%
12-Month 48 times -2.92% 1 time +16.39%
Year to Date 1 time -1.59% 4 times +0.38%
(0)
(0)Scroll down for more posts ▼