$STSI Star Scientific (STSI) 1.02  +0.02 (+2.00%

$STSI
Star Scientific (STSI)
1.02  +0.02 (+2.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 1.01 1.04 1.00 1.02 +0.02 +2.00% 260,270
01/16/14 0.95 1.05 0.91 1.00 -0.11 -9.91% 2,580,400
01/15/14 1.04 1.14 1.02 1.11 +0.07 +6.73% 2,132,700
01/14/14 1.06 1.06 1.00 1.04 +0.01 +0.97% 695,200
01/13/14 1.05 1.08 1.02 1.03 -0.03 -2.83% 1,163,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.14 on 01/15/14     0.91 on 01/16/14     -3.77% since 01/10/14    
1-Month 1.35 on 12/24/13     0.90 on 01/02/14     -15.00% since 12/17/13    
3-Month 2.05 on 10/18/13     0.90 on 01/02/14     -49.50% since 10/17/13    
6-Month 2.59 on 10/14/13     0.90 on 01/02/14     -45.74% since 07/17/13    
12-Month 2.65 on 01/23/13     0.90 on 01/02/14     -58.54% since 01/17/13    
Year to Date 1.14 on 01/15/14     0.90 on 01/02/14     -12.07% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.53% 3 times +12.09%
1-Month 5 times -24.44% 3 times +13.33%
3-Month 1 time -50.24% 15 times +13.33%
6-Month 9 times -60.62% 13 times +13.33%
12-Month 3 times -61.51% 27 times +13.33%
Year to Date 2 times -10.53% 1 time +13.33%