$MUX Mcewen Mining Inc (MUX) 2.42  +0.08 (+3.42%

$MUX
Mcewen Mining Inc (MUX)
2.42  +0.08 (+3.42%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 2.39 2.43 2.36 2.42 +0.08 +3.42% 539,886
01/16/14 2.36 2.38 2.30 2.34 unch unch 1,464,300
01/15/14 2.20 2.34 2.14 2.34 +0.12 +5.41% 1,984,900
01/14/14 2.25 2.38 2.19 2.22 -0.02 -0.89% 3,368,500
01/13/14 2.13 2.26 2.10 2.24 +0.10 +4.67% 3,713,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.43 on 01/17/14     2.10 on 01/13/14     +13.08% since 01/10/14    
1-Month 2.43 on 01/17/14     1.70 on 12/19/13     +34.44% since 12/17/13    
3-Month 2.51 on 10/22/13     1.70 on 12/19/13     +5.22% since 10/17/13    
6-Month 2.93 on 08/27/13     1.70 on 12/19/13     +32.24% since 07/17/13    
12-Month 3.77 on 01/22/13     1.63 on 06/26/13     -35.12% since 01/17/13    
Year to Date 2.43 on 01/17/14     1.97 on 01/02/14     +23.47% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.41% 1 time +15.24%
1-Month 12 times -0.41% 2 times +42.35%
3-Month 3 times -3.59% 13 times +42.35%
6-Month 13 times -17.41% 8 times +42.35%
12-Month 2 times -35.81% 24 times +48.47%
Year to Date 7 times -0.41% 1 time +22.84%