$TASR Taser International (TASR) 17.57 -0.37 (-
Post# of 44804
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Taser International (TASR)
17.57 -0.37 (-2.06%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 17.94 18.07 17.50 17.57 -0.37 -2.06% 977,300
01/15/14 18.12 18.19 17.65 17.94 -0.13 -0.72% 842,400
01/14/14 17.64 18.14 17.45 18.07 +0.58 +3.32% 1,258,200
01/13/14 18.66 18.68 17.34 17.49 -1.19 -6.37% 2,173,600
01/10/14 17.79 18.88 17.50 18.68 +0.89 +5.00% 2,794,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.88 on 01/10/14 17.34 on 01/13/14 -1.24% since 01/09/14
1-Month 18.88 on 01/10/14 14.89 on 01/02/14 +4.03% since 12/16/13
3-Month 18.88 on 01/10/14 14.89 on 01/02/14 +16.28% since 10/16/13
6-Month 18.88 on 01/10/14 8.43 on 07/31/13 +92.86% since 07/16/13
12-Month 18.88 on 01/10/14 6.70 on 02/21/13 +89.95% since 01/16/13
Year to Date 18.88 on 01/10/14 14.89 on 01/02/14 +10.64% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.94% 2 times +1.33%
1-Month 3 times -6.94% 6 times +18.00%
3-Month 6 times -6.94% 3 times +18.00%
6-Month 22 times -6.94% 5 times +108.42%
12-Month 22 times -6.94% 8 times +162.24%
Year to Date 4 times -6.94% 1 time +18.00%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)