$GNCP Gncc Capital Inc. (GNCP) 0.0004 -0.0001 (
Post# of 94146
Gncc Capital Inc. (GNCP)
0.0004 -0.0001 (-20.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 0.0004 0.0005 0.0003 0.0004 -0.0001 -20.00% 70,902,797
01/15/14 0.0004 0.0005 0.0004 0.0005 +0.0001 +25.00% 97,564,797
01/14/14 0.0004 0.0005 0.0003 0.0004 +0.0001 +33.33% 85,578,398
01/13/14 0.0006 0.0007 0.0003 0.0003 -0.0002 -40.00% 345,206,219
01/10/14 0.0003 0.0005 0.0002 0.0005 +0.0001 +25.00% 169,627,016
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0007 on 01/13/14 0.0002 on 01/10/14 unch since 01/09/14
1-Month 0.0007 on 01/13/14 0.0001 on 12/27/13 +33.33% since 12/16/13
3-Month 0.0024 on 11/18/13 0.0001 on 12/27/13 -50.00% since 10/16/13
6-Month 0.0120 on 08/01/13 0.0001 on 12/27/13 -92.73% since 07/15/13
12-Month 0.0350 on 02/01/13 0.0001 on 12/27/13 -97.04% since 01/16/13
Year to Date 0.0007 on 01/13/14 0.0002 on 01/10/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -42.86% 1 time +100.00%
1-Month 18 times -42.86% 8 times +300.00%
3-Month 5 times -83.33% 25 times +300.00%
6-Month 7 times -96.67% 41 times +300.00%
12-Month 6 times -98.86% 56 times +300.00%
Year to Date 8 times -42.86% 7 times +100.00%