$XLF Financial Select Sector SPDR (XLF) 22.00  -

$XLF
Financial Select Sector SPDR (XLF)
22.00  -0.14 (-0.63%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 22.08 22.09 21.95 22.00 -0.14 -0.63% 46,970,000
01/15/14 21.98 22.16 21.97 22.14 +0.26 +1.19% 61,680,102
01/14/14 21.82 21.91 21.71 21.88 +0.18 +0.83% 31,341,299
01/13/14 22.00 22.04 21.66 21.70 -0.33 -1.50% 42,615,500
01/10/14 22.06 22.09 21.93 22.03 -0.04 -0.18% 36,389,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.16 on 01/15/14     21.66 on 01/13/14     -0.32% since 01/09/14    
1-Month 22.16 on 01/15/14     21.00 on 12/18/13     +3.48% since 12/16/13    
3-Month 22.16 on 01/15/14     20.38 on 11/07/13     +6.33% since 10/16/13    
6-Month 22.16 on 01/15/14     19.35 on 08/28/13     +8.06% since 07/16/13    
12-Month 22.16 on 01/15/14     17.03 on 01/18/13     +28.35% since 01/16/13    
Year to Date 22.16 on 01/15/14     21.66 on 01/13/14     +0.64% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.72% 2 times +1.57%
1-Month 14 times -0.72% 2 times +4.76%
3-Month 24 times -0.72% 4 times +7.95%
6-Month 28 times -0.72% 12 times +13.70%
12-Month 64 times -0.72% 2 times +29.18%
Year to Date 5 times -0.72% 2 times +1.57%