$COST Costco Wholesale Corp (COST) 115.56 -0.68
Post# of 144482
Posted On: 01/16/2014 7:56:12 PM
$COST
Costco Wholesale Corp (COST)
115.56 -0.68 (-0.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 116.30 116.47 115.30 115.56 -0.68 -0.58% 1,938,200
01/15/14 116.07 116.69 115.25 116.24 +0.01 +0.01% 1,847,500
01/14/14 115.25 116.83 115.12 116.23 +1.46 +1.27% 2,320,800
01/13/14 117.06 117.53 114.58 114.77 -3.08 -2.61% 3,168,800
01/10/14 118.20 118.65 116.66 117.85 -0.66 -0.56% 2,790,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 118.65 on 01/10/14 114.58 on 01/13/14 -2.49% since 01/09/14
1-Month 119.71 on 12/31/13 113.92 on 01/08/14 -2.07% since 12/16/13
3-Month 126.12 on 11/26/13 113.92 on 01/08/14 -1.53% since 10/16/13
6-Month 126.12 on 11/26/13 110.15 on 10/09/13 -0.83% since 07/16/13
12-Month 126.12 on 11/26/13 98.95 on 02/27/13 +13.82% since 01/16/13
Year to Date 119.30 on 01/02/14 113.92 on 01/08/14 -2.91% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.60% 2 times +0.86%
1-Month 7 times -3.47% 4 times +1.44%
3-Month 11 times -8.37% 4 times +1.44%
6-Month 14 times -8.37% 11 times +4.91%
12-Month 39 times -8.37% 7 times +16.79%
Year to Date 1 time -3.13% 5 times +1.44%
Costco Wholesale Corp (COST)
115.56 -0.68 (-0.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 116.30 116.47 115.30 115.56 -0.68 -0.58% 1,938,200
01/15/14 116.07 116.69 115.25 116.24 +0.01 +0.01% 1,847,500
01/14/14 115.25 116.83 115.12 116.23 +1.46 +1.27% 2,320,800
01/13/14 117.06 117.53 114.58 114.77 -3.08 -2.61% 3,168,800
01/10/14 118.20 118.65 116.66 117.85 -0.66 -0.56% 2,790,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 118.65 on 01/10/14 114.58 on 01/13/14 -2.49% since 01/09/14
1-Month 119.71 on 12/31/13 113.92 on 01/08/14 -2.07% since 12/16/13
3-Month 126.12 on 11/26/13 113.92 on 01/08/14 -1.53% since 10/16/13
6-Month 126.12 on 11/26/13 110.15 on 10/09/13 -0.83% since 07/16/13
12-Month 126.12 on 11/26/13 98.95 on 02/27/13 +13.82% since 01/16/13
Year to Date 119.30 on 01/02/14 113.92 on 01/08/14 -2.91% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.60% 2 times +0.86%
1-Month 7 times -3.47% 4 times +1.44%
3-Month 11 times -8.37% 4 times +1.44%
6-Month 14 times -8.37% 11 times +4.91%
12-Month 39 times -8.37% 7 times +16.79%
Year to Date 1 time -3.13% 5 times +1.44%
(0)
(0)Scroll down for more posts ▼