$AEP American Electric Power Company (AEP) 46.58
Post# of 144482
Posted On: 01/16/2014 7:47:25 PM
$AEP
American Electric Power Company (AEP)
46.58 +0.13 (+0.28%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 46.45 46.67 46.34 46.58 +0.13 +0.28% 1,593,700
01/15/14 46.51 46.58 46.27 46.45 -0.06 -0.13% 1,742,800
01/14/14 46.70 46.82 46.38 46.51 -0.16 -0.34% 2,191,900
01/13/14 47.04 47.17 46.46 46.67 -0.53 -1.12% 2,752,700
01/10/14 46.59 47.59 46.58 47.20 +0.92 +1.99% 2,991,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 47.59 on 01/10/14 46.27 on 01/15/14 +0.65% since 01/09/14
1-Month 47.59 on 01/10/14 45.24 on 12/18/13 +1.33% since 12/16/13
3-Month 48.40 on 11/18/13 43.54 on 10/17/13 +6.42% since 10/16/13
6-Month 48.40 on 11/18/13 41.83 on 09/04/13 -1.38% since 07/16/13
12-Month 51.60 on 05/01/13 41.83 on 09/04/13 +8.02% since 01/16/13
Year to Date 47.59 on 01/10/14 45.80 on 01/03/14 -0.34% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.12% 4 times +0.67%
1-Month 5 times -2.12% 2 times +2.96%
3-Month 11 times -3.76% 1 time +6.98%
6-Month 6 times -3.76% 17 times +11.36%
12-Month 38 times -9.73% 8 times +11.36%
Year to Date 2 times -2.12% 2 times +1.70%
American Electric Power Company (AEP)
46.58 +0.13 (+0.28%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 46.45 46.67 46.34 46.58 +0.13 +0.28% 1,593,700
01/15/14 46.51 46.58 46.27 46.45 -0.06 -0.13% 1,742,800
01/14/14 46.70 46.82 46.38 46.51 -0.16 -0.34% 2,191,900
01/13/14 47.04 47.17 46.46 46.67 -0.53 -1.12% 2,752,700
01/10/14 46.59 47.59 46.58 47.20 +0.92 +1.99% 2,991,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 47.59 on 01/10/14 46.27 on 01/15/14 +0.65% since 01/09/14
1-Month 47.59 on 01/10/14 45.24 on 12/18/13 +1.33% since 12/16/13
3-Month 48.40 on 11/18/13 43.54 on 10/17/13 +6.42% since 10/16/13
6-Month 48.40 on 11/18/13 41.83 on 09/04/13 -1.38% since 07/16/13
12-Month 51.60 on 05/01/13 41.83 on 09/04/13 +8.02% since 01/16/13
Year to Date 47.59 on 01/10/14 45.80 on 01/03/14 -0.34% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.12% 4 times +0.67%
1-Month 5 times -2.12% 2 times +2.96%
3-Month 11 times -3.76% 1 time +6.98%
6-Month 6 times -3.76% 17 times +11.36%
12-Month 38 times -9.73% 8 times +11.36%
Year to Date 2 times -2.12% 2 times +1.70%
(0)
(0)Scroll down for more posts ▼