$SCTY Solarcity Corp (SCTY) 76.80 +8.30 (+12.12
Post# of 102470
Posted On: 01/16/2014 7:34:28 PM
$SCTY
Solarcity Corp (SCTY)
76.80 +8.30 (+12.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 71.80 77.24 71.57 76.80 +8.30 +12.12% 11,223,399
01/15/14 67.94 69.50 66.62 68.50 +2.95 +4.50% 5,686,900
01/14/14 63.05 66.60 61.34 65.55 +3.03 +4.85% 4,433,900
01/13/14 66.76 66.80 61.17 62.52 -4.28 -6.41% 5,141,500
01/10/14 67.55 68.46 65.90 66.80 -0.69 -1.02% 3,406,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 77.24 on 01/16/14 61.17 on 01/13/14 +13.79% since 01/09/14
1-Month 77.24 on 01/16/14 51.02 on 12/18/13 +48.29% since 12/16/13
3-Month 77.24 on 01/16/14 42.38 on 11/26/13 +46.62% since 10/16/13
6-Month 77.24 on 01/16/14 28.31 on 09/04/13 +88.42% since 07/16/13
12-Month 77.24 on 01/16/14 14.15 on 01/31/13 +449.36% since 01/16/13
Year to Date 77.24 on 01/16/14 55.56 on 01/02/14 +35.16% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.57% 2 times +25.55%
1-Month 9 times -0.57% 2 times +50.53%
3-Month 7 times -0.57% 7 times +81.22%
6-Month 14 times -0.57% 14 times +171.28%
12-Month 27 times -0.57% 3 times +442.76%
Year to Date 5 times -0.57% 1 time +38.23%
Solarcity Corp (SCTY)
76.80 +8.30 (+12.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 71.80 77.24 71.57 76.80 +8.30 +12.12% 11,223,399
01/15/14 67.94 69.50 66.62 68.50 +2.95 +4.50% 5,686,900
01/14/14 63.05 66.60 61.34 65.55 +3.03 +4.85% 4,433,900
01/13/14 66.76 66.80 61.17 62.52 -4.28 -6.41% 5,141,500
01/10/14 67.55 68.46 65.90 66.80 -0.69 -1.02% 3,406,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 77.24 on 01/16/14 61.17 on 01/13/14 +13.79% since 01/09/14
1-Month 77.24 on 01/16/14 51.02 on 12/18/13 +48.29% since 12/16/13
3-Month 77.24 on 01/16/14 42.38 on 11/26/13 +46.62% since 10/16/13
6-Month 77.24 on 01/16/14 28.31 on 09/04/13 +88.42% since 07/16/13
12-Month 77.24 on 01/16/14 14.15 on 01/31/13 +449.36% since 01/16/13
Year to Date 77.24 on 01/16/14 55.56 on 01/02/14 +35.16% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.57% 2 times +25.55%
1-Month 9 times -0.57% 2 times +50.53%
3-Month 7 times -0.57% 7 times +81.22%
6-Month 14 times -0.57% 14 times +171.28%
12-Month 27 times -0.57% 3 times +442.76%
Year to Date 5 times -0.57% 1 time +38.23%
(0)
(0)Scroll down for more posts ▼