$VWO Emrg Mkts ETF MSCI Vanguard (VWO) 39.58  -0

$VWO
Emrg Mkts ETF MSCI Vanguard (VWO)
39.58  -0.22 (-0.55%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 39.79 39.86 39.51 39.58 -0.22 -0.55% 12,403,300
01/15/14 39.75 39.91 39.73 39.80 -0.01 -0.03% 13,821,899
01/14/14 39.63 39.90 39.42 39.81 +0.44 +1.12% 12,584,300
01/13/14 39.91 39.97 39.26 39.37 -0.50 -1.25% 16,094,200
01/10/14 39.35 40.01 39.35 39.87 +0.76 +1.94% 26,005,299

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.01 on 01/10/14     39.26 on 01/13/14     +1.20% since 01/09/14    
1-Month 41.38 on 12/18/13     38.81 on 01/09/14     -2.37% since 12/16/13    
3-Month 43.16 on 10/22/13     38.81 on 01/09/14     -6.23% since 10/16/13    
6-Month 43.16 on 10/22/13     36.95 on 08/28/13     -0.50% since 07/16/13    
12-Month 45.25 on 01/17/13     36.02 on 06/24/13     -11.59% since 01/16/13    
Year to Date 40.53 on 01/02/14     38.81 on 01/09/14     -3.79% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.07% 2 times +0.82%
1-Month 2 times -4.35% 7 times +1.98%
3-Month 3 times -8.29% 14 times +1.98%
6-Month 8 times -8.29% 11 times +7.12%
12-Month 1 time -12.53% 29 times +9.88%
Year to Date 1 time -2.34% 5 times +1.98%