$WYNN Wynn Resorts Limited (WYNN) 210.09 -0.01
Post# of 144433
Posted On: 01/16/2014 6:47:15 PM
$WYNN
Wynn Resorts Limited (WYNN)
210.09 -0.01 (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 209.06 210.12 207.83 210.09 -0.01 unch 904,379
01/15/14 207.90 210.41 207.09 210.10 +2.50 +1.20% 1,025,800
01/14/14 203.94 207.94 202.54 207.60 +4.13 +2.03% 1,587,600
01/13/14 206.10 209.74 203.36 203.47 -3.39 -1.64% 1,619,300
01/10/14 204.35 207.24 202.26 206.86 +2.09 +1.02% 1,153,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 210.41 on 01/15/14 202.26 on 01/10/14 +2.60% since 01/09/14
1-Month 210.41 on 01/15/14 180.84 on 12/17/13 +14.92% since 12/16/13
3-Month 210.41 on 01/15/14 157.48 on 11/20/13 +24.62% since 10/16/13
6-Month 210.41 on 01/15/14 128.41 on 07/25/13 +58.59% since 07/16/13
12-Month 210.41 on 01/15/14 113.39 on 02/26/13 +70.86% since 01/16/13
Year to Date 210.41 on 01/15/14 193.12 on 01/02/14 +8.18% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.15% 1 time +3.87%
1-Month 15 times -0.15% 1 time +16.17%
3-Month 23 times -0.15% 7 times +33.41%
6-Month 52 times -0.15% 3 times +63.61%
12-Month 62 times -0.15% 8 times +85.28%
Year to Date 7 times -0.15% 1 time +8.79%
Wynn Resorts Limited (WYNN)
210.09 -0.01 (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 209.06 210.12 207.83 210.09 -0.01 unch 904,379
01/15/14 207.90 210.41 207.09 210.10 +2.50 +1.20% 1,025,800
01/14/14 203.94 207.94 202.54 207.60 +4.13 +2.03% 1,587,600
01/13/14 206.10 209.74 203.36 203.47 -3.39 -1.64% 1,619,300
01/10/14 204.35 207.24 202.26 206.86 +2.09 +1.02% 1,153,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 210.41 on 01/15/14 202.26 on 01/10/14 +2.60% since 01/09/14
1-Month 210.41 on 01/15/14 180.84 on 12/17/13 +14.92% since 12/16/13
3-Month 210.41 on 01/15/14 157.48 on 11/20/13 +24.62% since 10/16/13
6-Month 210.41 on 01/15/14 128.41 on 07/25/13 +58.59% since 07/16/13
12-Month 210.41 on 01/15/14 113.39 on 02/26/13 +70.86% since 01/16/13
Year to Date 210.41 on 01/15/14 193.12 on 01/02/14 +8.18% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.15% 1 time +3.87%
1-Month 15 times -0.15% 1 time +16.17%
3-Month 23 times -0.15% 7 times +33.41%
6-Month 52 times -0.15% 3 times +63.61%
12-Month 62 times -0.15% 8 times +85.28%
Year to Date 7 times -0.15% 1 time +8.79%
(0)
(0)Scroll down for more posts ▼