$BBBY Bed Bath Beyond Inc (BBBY) 67.15 -0.19 (
Post# of 144503
Posted On: 01/16/2014 6:45:57 PM
$BBBY
Bed Bath & Beyond Inc (BBBY)
67.15 -0.19 (-0.28%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 67.04 67.34 66.06 67.15 -0.19 -0.28% 3,428,663
01/15/14 66.92 67.44 66.27 67.34 +0.65 +0.97% 3,520,300
01/14/14 68.29 68.37 66.69 66.69 -1.61 -2.36% 5,597,300
01/13/14 69.51 69.90 68.00 68.30 -1.64 -2.34% 4,944,900
01/10/14 69.92 70.10 69.26 69.94 +0.19 +0.27% 6,273,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 70.10 on 01/10/14 66.06 on 01/16/14 -3.73% since 01/09/14
1-Month 80.82 on 01/03/14 66.06 on 01/16/14 -12.58% since 12/16/13
3-Month 80.82 on 01/03/14 66.06 on 01/16/14 -12.93% since 10/16/13
6-Month 80.82 on 01/03/14 66.06 on 01/16/14 -11.27% since 07/16/13
12-Month 80.82 on 01/03/14 54.62 on 01/18/13 +20.10% since 01/16/13
Year to Date 80.82 on 01/03/14 66.06 on 01/16/14 -16.38% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.21% 5 times +1.65%
1-Month 9 times -16.91% 6 times +1.65%
3-Month 11 times -16.91% 11 times +1.65%
6-Month 16 times -16.91% 16 times +1.65%
12-Month 44 times -16.91% 2 times +22.94%
Year to Date 2 times -16.91% 8 times +1.65%
Bed Bath & Beyond Inc (BBBY)
67.15 -0.19 (-0.28%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 67.04 67.34 66.06 67.15 -0.19 -0.28% 3,428,663
01/15/14 66.92 67.44 66.27 67.34 +0.65 +0.97% 3,520,300
01/14/14 68.29 68.37 66.69 66.69 -1.61 -2.36% 5,597,300
01/13/14 69.51 69.90 68.00 68.30 -1.64 -2.34% 4,944,900
01/10/14 69.92 70.10 69.26 69.94 +0.19 +0.27% 6,273,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 70.10 on 01/10/14 66.06 on 01/16/14 -3.73% since 01/09/14
1-Month 80.82 on 01/03/14 66.06 on 01/16/14 -12.58% since 12/16/13
3-Month 80.82 on 01/03/14 66.06 on 01/16/14 -12.93% since 10/16/13
6-Month 80.82 on 01/03/14 66.06 on 01/16/14 -11.27% since 07/16/13
12-Month 80.82 on 01/03/14 54.62 on 01/18/13 +20.10% since 01/16/13
Year to Date 80.82 on 01/03/14 66.06 on 01/16/14 -16.38% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.21% 5 times +1.65%
1-Month 9 times -16.91% 6 times +1.65%
3-Month 11 times -16.91% 11 times +1.65%
6-Month 16 times -16.91% 16 times +1.65%
12-Month 44 times -16.91% 2 times +22.94%
Year to Date 2 times -16.91% 8 times +1.65%
(0)
(0)Scroll down for more posts ▼