$AUY Yamana Gold (AUY) 9.32  +0.08 (+0.87%) Pa

$AUY
Yamana Gold (AUY)
9.32  +0.08 (+0.87%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 9.32 9.44 9.26 9.32 +0.08 +0.87% 7,827,744
01/15/14 9.31 9.31 9.13 9.24 -0.17 -1.81% 9,180,100
01/14/14 9.27 9.63 9.24 9.41 +0.07 +0.75% 17,195,600
01/13/14 9.10 9.36 9.02 9.34 +0.24 +2.64% 7,818,300
01/10/14 8.94 9.13 8.87 9.10 +0.26 +2.94% 10,657,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.63 on 01/14/14     8.87 on 01/10/14     +5.43% since 01/09/14    
1-Month 9.63 on 01/14/14     8.35 on 12/19/13     +6.15% since 12/16/13    
3-Month 10.43 on 10/28/13     8.31 on 12/03/13     +0.11% since 10/16/13    
6-Month 12.52 on 08/27/13     8.31 on 12/03/13     -10.38% since 07/16/13    
12-Month 18.23 on 01/22/13     8.31 on 12/03/13     -46.44% since 01/16/13    
Year to Date 9.63 on 01/14/14     8.76 on 01/07/14     +8.12% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.22% 1 time +5.07%
1-Month 8 times -3.22% 3 times +11.62%
3-Month 6 times -10.64% 9 times +12.15%
6-Month 9 times -25.56% 10 times +12.15%
12-Month 2 times -48.88% 27 times +12.15%
Year to Date 5 times -3.22% 3 times +6.39%