$LNKD Linkedin (LNKD) 230.56 +14.56 (+6.74%)
Post# of 88789
Linkedin (LNKD)
230.56 +14.56 (+6.74%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/16/14 217.53 234.48 217.32 230.56 +14.56 +6.74% 3,947,760
01/15/14 217.03 220.00 214.70 216.00 -0.22 -0.10% 1,988,800
01/14/14 214.90 216.98 212.56 216.22 +2.68 +1.26% 1,365,100
01/13/14 219.17 220.34 211.03 213.54 -5.21 -2.38% 2,471,400
01/10/14 216.20 218.79 215.59 218.75 +3.50 +1.63% 2,245,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 234.48 on 01/16/14 211.03 on 01/13/14 +7.11% since 01/09/14
1-Month 234.48 on 01/16/14 198.60 on 01/07/14 +1.08% since 12/16/13
3-Month 253.66 on 10/21/13 198.60 on 01/07/14 -3.50% since 10/16/13
6-Month 257.56 on 09/11/13 193.26 on 07/23/13 +19.06% since 07/16/13
12-Month 257.56 on 09/11/13 117.50 on 01/18/13 +95.24% since 01/16/13
Year to Date 234.48 on 01/16/14 198.60 on 01/07/14 +6.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.67% 2 times +9.25%
1-Month 2 times -1.67% 6 times +16.09%
3-Month 3 times -9.11% 13 times +16.09%
6-Month 13 times -10.48% 2 times +19.30%
12-Month 36 times -10.48% 2 times +96.22%
Year to Date 5 times -1.67% 4 times +16.09%